NWPX Infrastructure Inc.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Währung: EUR
45,20 EUR
-0,44 %
-0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,80EUR | 07:05 | ||
| Berlin | 44,80EUR | 15.08. | ||
| Düsseldorf | 44,60EUR | 15.08. | ||
| Frankfurt | 44,60EUR | 15.08. | ||
| München | 45,00EUR | 15.08. | ||
| Tradegate | 37,00EUR | 15.08. | ||
| Quotrix | 45,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,83 | +26,26 | -7,76 | +17,71 | ||
| Volatilität [%] | 77,73 | 51,73 | 44,87 | 39,97 | ||
| Sharpe-Ratio | 13,00 | 5,188 | -0,1848 | 0,5792 | ||
| Hoch | 45,40 | 45,40 | 51,00 | 55,00 | ||
| Tief | 36,80 | 35,20 | 33,20 | 33,20 | ||
| Hist. Kurs | 36,80 | 35,80 | 49,00 | 38,40 | ||
| ∅-Preis | 42,77 | 37,76 | 37,58 | 41,05 | ||
| ∅-Volumen | 2,099 | 423,21 | ||||
| Max. Verlust [%] | -0,4405 | -7,853 | -34,90 | -39,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 177 | 252 |
Quotes
- Geld (07:05)43,80
- Brief (07:05)44,40
- Spread (in %)0,6000 (1,37 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (15.08.2025)45,20
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.427,11 Mio. EUR
- Aktienanzahl9,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}