NWPX Infrastructure Inc.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Symbol: NW7Währung: EUR
106,00 EUR
+1,92 %
+2,00
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,00EUR | 08:12 | ||
| München | 106,00EUR | 08:01 | ||
| L&S | 106,00EUR | 07:15 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Tradegate | 107,00EUR | 10.06. | 5 | 535,00 |
| Frankfurt | 106,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +11,58 | +105,83 | +208,14 | +289,71 | +324,00 |
| Volatilität [%] | 40,45 | 32,04 | 48,21 | 41,55 | 37,33 | 39,12 |
| Sharpe-Ratio | 4,581 | 3,988 | 3,165 | 2,761 | 1,315 | 0,8692 |
| Hoch | 106,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 101,00 | 91,50 | 51,50 | 33,20 | 23,40 | 19,50 |
| Hist. Kurs | 103,00 | 95,00 | 51,50 | 34,40 | 27,20 | 25,00 |
| ∅-Preis | 103,60 | 98,59 | 70,32 | 55,98 | 41,22 | 35,72 |
| ∅-Volumen | 58,43 | 89,67 | 137,93 | 242,22 | 200,69 | |
| Max. Verlust [%] | -2,885 | -5,181 | -12,86 | -15,64 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 22 | 42 | 232 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 34 | 65 | 336 | 527 |
Quotes
- Geld (07:25)105,00
- Brief (07:25)107,00
- Spread (in %)2,000 (1,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (10.06.2026)106,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl9,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}