NWPX Infrastructure Inc.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Währung: EUR
72,00 EUR
+0,70 %
+0,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 24.04. | 260 | 18.590,00 |
| Düsseldorf | 71,00EUR | 24.04. | ||
| Frankfurt | 71,50EUR | 24.04. | ||
| München | 71,50EUR | 24.04. | ||
| L&S | 72,00EUR | 24.04. | ||
| Quotrix | 72,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +5,88 | +53,19 | +95,65 | +183,46 | |
| Volatilität [%] | 28,15 | 40,22 | 37,97 | 36,61 | 35,73 | |
| Sharpe-Ratio | 7,576 | 1,931 | 2,404 | 1,940 | 1,087 | |
| Hoch | 72,50 | 75,00 | 75,00 | 75,00 | 75,00 | |
| Tief | 67,50 | 64,00 | 45,80 | 32,20 | 22,40 | |
| Hist. Kurs | 69,00 | 68,00 | 47,00 | 36,80 | 25,40 | |
| ∅-Preis | 69,92 | 69,36 | 58,67 | 48,59 | 38,32 | |
| ∅-Volumen | 71,63 | 45,38 | 39,67 | |||
| Max. Verlust [%] | -1,439 | -9,396 | -15,64 | -15,64 | -38,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 63 | 227 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 65 | 90 | 330 |
Quotes
- Geld (24.04.)72,00
- Brief (24.04.)72,50
- Spread (in %)0,5000 (0,69 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,00
- Tagestief69,00
- Kurs (24.04.2026)72,00
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch72,50
- Vortag-Tief68,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.680,35 Mio. EUR
- Aktienanzahl9,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}