SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
5,488 EUR
-0,25 %
-0,014
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,488EUR | 17.05. | 1.162 | 6.377,06 |
| Stuttgart | 5,452EUR | 17.05. | 102 | 556,10 |
| Lang & Schwarz | 5,458EUR | 17.05. | 38 | 207,40 |
| Quotrix | 5,470EUR | 17.05. | ||
| Düsseldorf | 5,454EUR | 17.05. | ||
| Hannover | 5,458EUR | 17.05. | ||
| Berlin | 5,488EUR | 17.05. | ||
| Frankfurt | 5,458EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,40 | -15,78 | -12,11 | +27,39 | +86,41 |
| Volatilität [%] | 8,049 | 28,36 | 30,13 | 34,16 | 40,41 | 47,09 |
| Sharpe-Ratio | -0,6692 | -0,1130 | -1,070 | -0,2633 | 0,3521 | 0,5147 |
| Hoch | 5,550 | 5,722 | 7,580 | 7,580 | 7,580 | 7,580 |
| Tief | 5,402 | 5,116 | 5,116 | 4,685 | 3,825 | 1,704 |
| Hist. Kurs | 5,492 | 5,510 | 6,516 | 6,244 | 4,308 | 2,944 |
| Gehand. Stk. | 135,70 Tsd. | 505,62 Tsd. | 2,71 Mio. | 5,27 Mio. | 21,30 Mio. | 23,82 Mio. |
| Max. Verlust | -0,6555 | -4,817 | -30,04 | -33,53 | -44,45 | -49,13 |
Quotes
- Geld (17.05.)5,474
- Brief (17.05.)5,510
- Spread (in %)0,0360 (0,66 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,492
- Tageshoch5,524
- Tagestief5,440
- Kurs (17.05.2024)5,488
- Umsatz EUR6.377,06
- Gehand. Stk.1.162
Kursdaten Vortag
- Vortag-Eröffnung5,498
- Vortag-Hoch5,522
- Vortag-Tief5,484
- Vortag-Schlusskurs5,502
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}