SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,038EUR	08:00	214	1.078,13
L&S	5,038EUR	08:09
Quotrix	5,050EUR	07:27
Stuttgart	5,022EUR	07:32
Hannover	5,010EUR	01.07.	2.000	10.020,00
Frankfurt	5,028EUR	01.07.	500	2.514,00
Berlin	5,024EUR	01.07.
Düsseldorf	5,000EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-6,33	+29,29	-2,93	+21,65	+106,91
Volatilität [%]	22,64	33,28	46,55	41,04	40,67	41,98
Sharpe-Ratio	-5,413	-1,813	1,348	0,1122	0,3225	0,5085
Hoch	5,186	5,720	6,766	6,766	7,548	7,548
Tief	4,928	4,928	3,759	3,759	3,759	2,395
Hist. Kurs	5,186	5,368	3,889	5,180	4,133	2,430
∅-Preis	5,089	5,293	5,276	4,889	5,519	4,993
∅-Volumen	6,44 Tsd.	10,55 Tsd.	10,02 Tsd.	5,29 Tsd.	2,89 Tsd.	2,59 Tsd.
Max. Verlust [%]	-3,239	-12,27	-29,19	-29,19	-50,07	-50,07
Max. Verlustperiode (Handelstage)	4	20	71	155	344	344
Max. Verlustperiode (Kalendertage)	6	28	104	224	497	497

Quotes

Geld (07:47)4,925
Brief (07:47)5,124
Spread (in %)0,1990 (4,04 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs5,096
Tageshoch5,096
Tagestief5,028
Kurs (01.07.2025)5,028
Umsatz EUR2.514,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,008
Vortag-Hoch5,138
Vortag-Tief5,008
Vortag-Schlusskurs5,086

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}