SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,458EUR	18:32	4.516	38.196,33
Xetra	8,514EUR	14:25	1.400	11.919,60
Frankfurt	8,420EUR	18:32	500	4.210,00
Quotrix	8,526EUR	13:29	300	2.557,80
L&S	8,418EUR	19:38
Stuttgart	8,428EUR	19:17
Düsseldorf	8,492EUR	16:30
Hamburg	8,588EUR	08:35
Hannover	8,476EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-4,88	+9,52	+49,34	+51,77	+73,14
Volatilität [%]	43,69	38,69	39,76	40,70	38,87	42,46
Sharpe-Ratio	-2,799	-1,476	0,5822	1,127	0,4949	0,4191
Hoch	8,890	9,284	9,902	9,902	9,902	9,902
Tief	8,340	8,340	7,350	5,224	3,759	3,759
Hist. Kurs	8,574	8,852	7,688	5,638	5,548	4,863
∅-Preis	8,552	8,844	8,796	7,789	6,203	5,925
∅-Volumen	184,23	1,16 Tsd.	1,65 Tsd.	2,62 Tsd.	3,58 Tsd.	3,01 Tsd.
Max. Verlust [%]	-4,445	-10,17	-15,77	-18,98	-50,07	-50,07
Max. Verlustperiode (Handelstage)	2	9	54	54	501	501
Max. Verlustperiode (Kalendertage)	2	13	76	76	723	723

Quotes

Geld (18:32)8,378
Brief (18:32)8,714
Spread (in %)0,3360 (4,01 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs8,420
Tageshoch8,420
Tagestief8,420
Kurs (18:32)8,420
Umsatz EUR4.210,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung8,404
Vortag-Hoch8,404
Vortag-Tief8,404
Vortag-Schlusskurs8,404

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}