SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
6,850 EUR
-4,70 %
-0,338
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,900EUR | 07:23 | ||
| Tradegate | 6,938EUR | 29.01. | 22.926 | 159.060,59 |
| Frankfurt | 6,850EUR | 29.01. | 9.250 | 63.362,50 |
| Stuttgart | 6,938EUR | 29.01. | 3.000 | 20.814,00 |
| Hannover | 6,860EUR | 29.01. | 2.000 | 13.720,00 |
| Quotrix | 6,892EUR | 29.01. | 70 | 482,44 |
| Düsseldorf | 6,914EUR | 29.01. | ||
| Hamburg | 7,030EUR | 29.01. | ||
| Berlin | 6,498EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | +6,40 | +30,98 | +54,94 | +1,81 | +102,66 |
| Volatilität [%] | 14,74 | 43,52 | 37,12 | 43,29 | 39,27 | 41,59 |
| Sharpe-Ratio | -9,804 | 3,288 | 1,815 | 1,284 | 0,2016 | 0,5176 |
| Hoch | 7,500 | 7,500 | 7,500 | 7,500 | 7,548 | 7,548 |
| Tief | 6,850 | 6,332 | 4,733 | 4,231 | 3,759 | 3,380 |
| Hist. Kurs | 7,354 | 6,438 | 5,230 | 4,421 | 6,728 | 3,380 |
| ∅-Preis | 7,316 | 7,009 | 5,720 | 5,607 | 5,648 | 5,328 |
| ∅-Volumen | 4,24 Tsd. | 5,26 Tsd. | 5,30 Tsd. | 7,81 Tsd. | 3,47 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -2,944 | -6,450 | -13,19 | -29,19 | -50,07 | -50,07 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 200 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 63 | 290 | 709 | 709 |
Kurzmeldungen
SSAB AB
6,938 -3,02%23.07.2025 Schwache Quartalszahlen und Handelsbarrieren belasten SSAB: Der operative Gewinn des schwedischen Stahlherstellers sank im zweiten Quartal um 28 Prozent auf 2,14 Mrd. Kronen und blieb hinter den Erwartungen zurück. Besonders schwach schnitt die Sparte Steel Europe ab. Die Aktie brach in Stockholm um bis zu 11,4 Prozent ein.
Quelle: Goyax-RedaktionQuotes
- Geld (29.01.)6,774
- Brief (29.01.)7,046
- Spread (in %)0,2720 (4,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,078
- Tageshoch7,078
- Tagestief6,850
- Kurs (29.01.2026)6,850
- Umsatz EUR63.362,50
- Gehand. Stk.9.250
Kursdaten Vortag
- Vortag-Eröffnung7,266
- Vortag-Hoch7,500
- Vortag-Tief7,188
- Vortag-Schlusskurs7,188
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- HerkunftSchweden
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}