SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,146EUR	31.07.	1.600	14.633,60
Tradegate	9,090EUR	31.07.	29	263,61
L&S	9,142EUR	31.07.
Quotrix	9,136EUR	31.07.
Düsseldorf	9,124EUR	31.07.
Frankfurt	8,896EUR	31.07.
Hamburg	9,060EUR	31.07.
Hannover	9,134EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+13,48	+29,19	+79,64	+59,64	+88,00
Volatilität [%]	18,76	27,42	37,94	36,25	35,53	39,27
Sharpe-Ratio	0,5516	5,461	1,473	1,724	0,5544	0,4630
Hoch	9,300	9,300	9,452	9,452	9,452	9,452
Tief	8,656	7,850	5,912	4,798	3,760	3,760
Hist. Kurs	9,064	8,010	7,036	5,060	5,694	4,835
∅-Preis	9,100	8,796	7,859	6,825	5,895	5,718
∅-Volumen	9,57 Tsd.	19,67 Tsd.	31,11 Tsd.	41,01 Tsd.	37,74 Tsd.	35,85 Tsd.
Max. Verlust [%]	-1,132	-4,711	-18,47	-18,47	-49,76	-49,76
Max. Verlustperiode (Handelstage)	2	7	44	44	501	501
Max. Verlustperiode (Kalendertage)	3	11	64	64	725	725

Quotes

Geld (31.07.)9,132
Brief (31.07.)9,148
Spread (in %)0,0160 (0,18 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,152
Tageshoch9,152
Tagestief9,090
Kurs (31.07.2026)9,090
Umsatz EUR263,61
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung8,974
Vortag-Hoch9,100
Vortag-Tief8,894
Vortag-Schlusskurs9,080

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}