SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,194EUR	12:00	1.600	14.710,40
L&S	9,208EUR	15:39
Quotrix	8,956EUR	07:27
Stuttgart	9,252EUR	14:16
Düsseldorf	9,192EUR	12:30
Frankfurt	8,778EUR	08:36
Hamburg	8,892EUR	08:19
Hannover	8,990EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-5,53	+41,45	+84,62	+81,20	+94,01
Volatilität [%]	23,54	44,27	37,09	37,85	36,09	39,49
Sharpe-Ratio	-15,41	-2,035	1,847	1,687	0,6490	0,4679
Hoch	9,526	9,850	9,850	9,850	9,850	9,850
Tief	8,890	8,436	5,912	4,872	3,760	3,760
Hist. Kurs	9,520	9,732	6,500	4,980	5,074	4,739
∅-Preis	9,197	9,248	8,370	7,367	6,064	5,832
∅-Volumen	37,94 Tsd.	38,22 Tsd.	27,93 Tsd.	39,40 Tsd.	38,70 Tsd.	36,15 Tsd.
Max. Verlust [%]	-5,609	-12,73	-13,74	-18,47	-49,76	-49,76
Max. Verlustperiode (Handelstage)	4	20	35	44	501	501
Max. Verlustperiode (Kalendertage)	6	28	49	64	725	725

Quotes

Geld (15:39)9,214
Brief (15:39)9,222
Spread (in %)0,0080 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,010
Tageshoch9,194
Tagestief9,010
Kurs (12:00)9,194
Umsatz EUR14.710,40
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung9,140
Vortag-Hoch9,140
Vortag-Tief8,890
Vortag-Schlusskurs8,986

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}