SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,038EUR	08:00	214	1.078,13
L&S	5,038EUR	08:09
Quotrix	5,050EUR	07:27
Stuttgart	5,022EUR	07:32
Hannover	5,010EUR	01.07.	2.000	10.020,00
Frankfurt	5,028EUR	01.07.	500	2.514,00
Berlin	5,024EUR	01.07.
Düsseldorf	5,000EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-4,82	+29,54	-1,48	+21,06	+103,38
Volatilität [%]	16,84	34,97	43,88	37,98	38,08	39,83
Sharpe-Ratio	4,321	-1,022	1,428	0,1395	0,3176	0,5293
Hoch	5,232	5,708	6,644	6,644	7,580	7,580
Tief	4,995	4,981	3,760	3,760	3,760	2,441
Hist. Kurs	5,072	5,308	3,900	5,128	4,173	2,484
∅-Preis	5,070	5,294	5,287	4,897	5,537	5,115
∅-Volumen	72,86 Tsd.	63,12 Tsd.	73,55 Tsd.	46,55 Tsd.	32,51 Tsd.	29,35 Tsd.
Max. Verlust [%]	-0,9858	-12,02	-26,75	-29,07	-49,76	-49,76
Max. Verlustperiode (Handelstage)	2	20	71	148	345	345
Max. Verlustperiode (Kalendertage)	2	28	104	215	500	500

Quotes

Geld (08:00)5,038
Brief (08:00)5,052
Spread (in %)0,0140 (0,28 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs5,056
Tageshoch5,056
Tagestief5,038
Kurs (08:00)5,038
Umsatz EUR1.078,13
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung5,054
Vortag-Hoch5,058
Vortag-Tief5,002
Vortag-Schlusskurs5,020

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}