SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,458EUR	18:32	4.516	38.196,33
Xetra	8,514EUR	14:25	1.400	11.919,60
Frankfurt	8,420EUR	18:32	500	4.210,00
Quotrix	8,526EUR	13:29	300	2.557,80
L&S	8,418EUR	19:38
Stuttgart	8,428EUR	19:17
Düsseldorf	8,492EUR	16:30
Hamburg	8,588EUR	08:35
Hannover	8,476EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-6,25	+10,16	+53,45	+52,18	+71,35
Volatilität [%]	56,44	38,35	36,09	36,25	35,92	39,34
Sharpe-Ratio	-0,0034	-1,012	0,7999	1,382	0,5355	0,4310
Hoch	8,898	9,326	9,850	9,850	9,850	9,850
Tief	8,340	8,340	7,400	5,300	3,760	3,760
Hist. Kurs	8,712	9,022	7,678	5,512	5,558	4,936
∅-Preis	8,688	8,966	8,868	7,846	6,231	5,953
∅-Volumen	33,83 Tsd.	23,66 Tsd.	24,56 Tsd.	33,44 Tsd.	39,04 Tsd.	36,17 Tsd.
Max. Verlust [%]	-4,934	-8,638	-13,74	-18,47	-49,76	-49,76
Max. Verlustperiode (Handelstage)	2	17	53	53	501	501
Max. Verlustperiode (Kalendertage)	2	23	73	73	725	725

Quotes

Geld (19:38)8,418
Brief (19:38)8,430
Spread (in %)0,0120 (0,14 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,616
Tageshoch8,616
Tagestief8,458
Kurs (18:32)8,458
Umsatz EUR38.196,33
Gehand. Stk.4.516

Kursdaten Vortag

Vortag-Eröffnung8,458
Vortag-Hoch8,750
Vortag-Tief8,458
Vortag-Schlusskurs8,698

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}