SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
9,060 EUR
+1,62 %
+0,144
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,146EUR | 31.07. | 1.600 | 14.633,60 |
| Tradegate | 9,090EUR | 31.07. | 29 | 263,61 |
| L&S | 9,142EUR | 31.07. | ||
| Quotrix | 9,136EUR | 31.07. | ||
| Düsseldorf | 9,124EUR | 31.07. | ||
| Frankfurt | 8,896EUR | 31.07. | ||
| Hamburg | 9,060EUR | 31.07. | ||
| Hannover | 9,134EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +13,28 | +31,11 | |||
| Volatilität [%] | 61,93 | 36,50 | 42,86 | |||
| Sharpe-Ratio | 3,860 | 3,990 | 1,418 | |||
| Hoch | 9,170 | 9,170 | 9,364 | |||
| Tief | 8,660 | 7,966 | 5,918 | |||
| Hist. Kurs | 8,660 | 7,998 | 6,910 | |||
| ∅-Preis | 8,972 | 8,720 | 7,818 | |||
| ∅-Volumen | 2,864 | |||||
| Max. Verlust [%] | -3,337 | -4,919 | -22,78 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 64 |
Kursdaten
- Eröffnungskurs9,078
- Tageshoch9,080
- Tagestief9,060
- Kurs (31.07.2026)9,060
Kursdaten Vortag
- Vortag-Eröffnung8,922
- Vortag-Hoch8,924
- Vortag-Tief8,916
- Vortag-Schlusskurs8,916
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- HerkunftSchweden
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}