SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
8,588 EUR
+3,00 %
+0,250
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,458EUR | 18:32 | 4.516 | 38.196,33 |
| Xetra | 8,514EUR | 14:25 | 1.400 | 11.919,60 |
| Frankfurt | 8,420EUR | 18:32 | 500 | 4.210,00 |
| Quotrix | 8,526EUR | 13:29 | 300 | 2.557,80 |
| L&S | 8,418EUR | 19:38 | ||
| Stuttgart | 8,428EUR | 19:17 | ||
| Düsseldorf | 8,492EUR | 16:30 | ||
| Hamburg | 8,588EUR | 08:35 | ||
| Hannover | 8,476EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -4,51 | +15,62 | +53,36 | ||
| Volatilität [%] | 56,00 | 37,48 | 36,09 | 38,82 | ||
| Sharpe-Ratio | -4,592 | -2,305 | 0,7475 | 1,166 | ||
| Hoch | 8,826 | 9,218 | 9,692 | 9,692 | ||
| Tief | 8,338 | 8,338 | 7,428 | 5,324 | ||
| Hist. Kurs | 8,696 | 8,994 | 7,428 | 5,600 | ||
| ∅-Preis | 8,650 | 8,913 | 8,808 | 7,797 | ||
| ∅-Volumen | 230,45 | 41,06 | 77,02 | |||
| Max. Verlust [%] | -5,529 | -9,547 | -14,93 | -22,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 72 | 72 |
Quotes
- Geld (19:27)8,362
- Brief (19:27)8,494
- Spread (in %)0,1320 (1,58 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs8,594
- Tageshoch8,594
- Tagestief8,588
- Kurs (08:35)8,588
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,338
- Vortag-Schlusskurs8,338
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- HerkunftSchweden
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}