SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,678EUR	30.04.	2.222	17.060,52
Frankfurt	7,688EUR	30.04.	200	1.537,60
L&S	7,616EUR	30.04.
Quotrix	7,438EUR	30.04.
Stuttgart	7,628EUR	30.04.
Düsseldorf	7,610EUR	30.04.
Hamburg	7,428EUR	30.04.
Hannover	7,664EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-4,62	+9,01	+35,40
Volatilität [%]	79,03	41,05	41,64
Sharpe-Ratio	-3,576	3,150	1,662
Hoch	7,908	7,908	7,908
Tief	7,276	6,814	5,324
Hist. Kurs	7,788	6,814	5,486
∅-Preis	7,623	7,472	6,743
∅-Volumen			115,02
Max. Verlust [%]	-7,992	-7,992	-22,78
Max. Verlustperiode (Handelstage)	2	3	44
Max. Verlustperiode (Kalendertage)	3	5	64

Kurzmeldungen

SSAB AB

7,678 +2,78%

23.07.2025 Schwache Quartalszahlen und Handelsbarrieren belasten SSAB: Der operative Gewinn des schwedischen Stahlherstellers sank im zweiten Quartal um 28 Prozent auf 2,14 Mrd. Kronen und blieb hinter den Erwartungen zurück. Besonders schwach schnitt die Sparte Steel Europe ab. Die Aktie brach in Stockholm um bis zu 11,4 Prozent ein.

Quelle: Goyax-Redaktion

Mehr

Kursdaten

Eröffnungskurs7,428
Tageshoch7,428
Tagestief7,428
Kurs (30.04.2026)7,428

Kursdaten Vortag

Vortag-Eröffnung7,276
Vortag-Hoch7,276
Vortag-Tief7,276
Vortag-Schlusskurs7,276

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}