SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,194EUR	12:00	1.600	14.710,40
L&S	9,208EUR	15:39
Quotrix	8,956EUR	07:27
Stuttgart	9,252EUR	14:16
Düsseldorf	9,192EUR	12:30
Frankfurt	8,778EUR	08:36
Hamburg	8,892EUR	08:19
Hannover	8,990EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-5,11	+42,36	+84,90	+83,28	+94,75
Volatilität [%]	32,74	46,37	38,00	38,74	36,05	39,40
Sharpe-Ratio	-7,085	-1,960	1,814	1,649	0,6550	0,4671
Hoch	9,518	9,840	9,840	9,840	9,840	9,840
Tief	8,850	8,410	5,868	4,677	3,746	3,746
Hist. Kurs	9,288	9,704	6,468	4,980	5,024	4,728
∅-Preis	9,139	9,223	8,358	7,350	6,041	5,807
∅-Volumen	1,88 Tsd.	1,14 Tsd.	2,53 Tsd.	7,08 Tsd.	5,49 Tsd.	3,61 Tsd.
Max. Verlust [%]	-3,661	-12,82	-14,31	-19,54	-49,99	-49,99
Max. Verlustperiode (Handelstage)	4	20	35	44	501	501
Max. Verlustperiode (Kalendertage)	6	28	49	64	725	725

Quotes

Geld (15:39)9,208
Brief (15:39)9,228
Spread (in %)0,0200 (0,22 %)
Geld Stk.559
Brief Stk.559

Kursdaten

Eröffnungskurs8,890
Tageshoch9,294
Tagestief8,874
Kurs (15:39)9,208

Kursdaten Vortag

Vortag-Eröffnung9,124
Vortag-Hoch9,152
Vortag-Tief8,850
Vortag-Schlusskurs8,948

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}