SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,458EUR	18:32	4.516	38.196,33
Xetra	8,514EUR	14:25	1.400	11.919,60
Frankfurt	8,420EUR	18:32	500	4.210,00
Quotrix	8,526EUR	13:29	300	2.557,80
L&S	8,418EUR	19:38
Stuttgart	8,428EUR	19:17
Düsseldorf	8,492EUR	16:30
Hamburg	8,588EUR	08:35
Hannover	8,476EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-6,47	+10,53	+52,61	+52,50	+71,34
Volatilität [%]	68,01	39,73	38,53	38,10	36,12	39,37
Sharpe-Ratio	-1,179	-0,9546	0,8033	1,327	0,5393	0,4324
Hoch	8,894	9,364	9,840	9,840	9,840	9,840
Tief	8,316	8,316	7,310	5,272	3,746	3,746
Hist. Kurs	8,812	9,000	7,616	5,516	5,520	4,913
∅-Preis	8,682	8,942	8,849	7,827	6,208	5,928
∅-Volumen	5,54 Tsd.	1,98 Tsd.	1,69 Tsd.	6,56 Tsd.	5,55 Tsd.	3,63 Tsd.
Max. Verlust [%]	-5,770	-9,188	-14,31	-19,54	-49,99	-49,99
Max. Verlustperiode (Handelstage)	2	14	53	53	501	501
Max. Verlustperiode (Kalendertage)	3	20	73	73	725	725

Quotes

Geld (19:38)8,418
Brief (19:38)8,434
Spread (in %)0,0160 (0,19 %)
Geld Stk.576
Brief Stk.576

Kursdaten

Eröffnungskurs8,636
Tageshoch8,656
Tagestief8,414
Kurs (19:38)8,418

Kursdaten Vortag

Vortag-Eröffnung8,376
Vortag-Hoch8,758
Vortag-Tief8,376
Vortag-Schlusskurs8,680

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}