SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,458EUR	18:32	4.516	38.196,33
Xetra	8,514EUR	14:25	1.400	11.919,60
Frankfurt	8,420EUR	18:32	500	4.210,00
Quotrix	8,526EUR	13:29	300	2.557,80
L&S	8,418EUR	19:38
Stuttgart	8,428EUR	19:17
Düsseldorf	8,492EUR	16:30
Hamburg	8,588EUR	08:35
Hannover	8,476EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-6,00	+14,63	+52,20	+53,18	+74,00
Volatilität [%]	52,14	33,87	35,62	36,40	37,09	39,96
Sharpe-Ratio	-5,937	-2,622	0,8131	1,264	0,5053	0,4214
Hoch	8,864	9,242	9,742	9,742	9,742	9,742
Tief	8,428	8,428	7,438	5,330	3,772	3,772
Hist. Kurs	8,748	9,070	7,438	5,602	5,566	4,900
∅-Preis	8,716	8,977	8,858	7,844	6,225	5,945
∅-Volumen		3,479	199,78	211,40	863,17	806,80
Max. Verlust [%]	-4,919	-8,808	-15,24	-21,80	-50,09	-50,09
Max. Verlustperiode (Handelstage)	1	7	51	51	496	496
Max. Verlustperiode (Kalendertage)	1	10	72	72	723	723

Quotes

Geld (19:42)8,418
Brief (19:42)8,430
Spread (in %)0,0120 (0,14 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs8,656
Tageshoch8,656
Tagestief8,526
Kurs (13:29)8,526
Umsatz EUR2.557,80
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung8,428
Vortag-Hoch8,428
Vortag-Tief8,428
Vortag-Schlusskurs8,428

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}