SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,194EUR	12:00	1.600	14.710,40
L&S	9,208EUR	15:39
Quotrix	8,956EUR	07:27
Stuttgart	9,252EUR	14:16
Düsseldorf	9,192EUR	12:30
Frankfurt	8,778EUR	08:36
Hamburg	8,892EUR	08:19
Hannover	8,990EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	-7,94	+31,63	+79,98	+73,57	+92,60
Volatilität [%]	21,53	44,17	38,19	38,10	37,45	40,07
Sharpe-Ratio	-16,38	-1,984	1,581	1,706	0,6311	0,4800
Hoch	9,514	9,742	9,742	9,742	9,742	9,742
Tief	8,956	8,558	6,054	4,908	3,772	3,772
Hist. Kurs	9,514	9,728	6,804	4,976	5,160	4,650
∅-Preis	9,226	9,266	8,357	7,370	6,061	5,826
∅-Volumen	23,39	47,43	240,00	451,76	875,03	814,40
Max. Verlust [%]	-5,424	-12,15	-15,24	-21,80	-50,09	-50,09
Max. Verlustperiode (Handelstage)	4	19	36	44	496	496
Max. Verlustperiode (Kalendertage)	6	27	50	64	723	723

Quotes

Geld (15:41)9,216
Brief (15:41)9,228
Spread (in %)0,0120 (0,13 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs8,956
Tageshoch8,956
Tagestief8,956
Kurs (07:27)8,956

Kursdaten Vortag

Vortag-Eröffnung9,154
Vortag-Hoch9,154
Vortag-Tief8,996
Vortag-Schlusskurs8,998

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}