SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,146EUR	31.07.	1.600	14.633,60
Tradegate	9,090EUR	31.07.	29	263,61
L&S	9,142EUR	31.07.
Quotrix	9,136EUR	31.07.
Düsseldorf	9,124EUR	31.07.
Frankfurt	8,896EUR	31.07.
Hamburg	9,060EUR	31.07.
Hannover	9,134EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+14,51	+32,25	+81,63	+59,94	+92,05
Volatilität [%]	55,41	32,66	39,19	36,46	36,97	39,90
Sharpe-Ratio	4,845	4,799	1,558	1,773	0,5549	0,4759
Hoch	9,226	9,226	9,450	9,450	9,450	9,450
Tief	8,676	7,978	6,054	4,820	3,772	3,772
Hist. Kurs	8,676	7,978	6,908	5,030	5,712	4,757
∅-Preis	9,015	8,761	7,848	6,838	5,896	5,714
∅-Volumen	167,64	86,58	284,80	569,00	873,95	820,35
Max. Verlust [%]	-2,731	-4,952	-21,80	-21,80	-50,09	-50,09
Max. Verlustperiode (Handelstage)	2	6	44	44	496	496
Max. Verlustperiode (Kalendertage)	2	8	64	64	723	723

Quotes

Geld (31.07.)9,142
Brief (31.07.)9,164
Spread (in %)0,0220 (0,24 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs9,136
Tageshoch9,136
Tagestief9,136
Kurs (31.07.2026)9,136

Kursdaten Vortag

Vortag-Eröffnung8,974
Vortag-Hoch8,974
Vortag-Tief8,974
Vortag-Schlusskurs8,974

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}