SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Währung: EUR
4,999 EUR
-0,46 %
-0,023
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,044EUR | 07:34 | ||
| Quotrix | 5,050EUR | 07:27 | ||
| Tradegate | 5,020EUR | 01.07. | 13.582 | 68.181,64 |
| Hannover | 5,010EUR | 01.07. | 2.000 | 10.020,00 |
| Frankfurt | 5,028EUR | 01.07. | 500 | 2.514,00 |
| Stuttgart | 4,999EUR | 01.07. | ||
| Berlin | 5,024EUR | 01.07. | ||
| Düsseldorf | 5,000EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -5,93 | +29,24 | -2,10 | +21,90 | +105,05 |
| Volatilität [%] | 22,34 | 34,50 | 44,13 | 38,57 | 37,87 | 39,75 |
| Sharpe-Ratio | -1,560 | -1,825 | 1,367 | 0,0983 | 0,3135 | 0,5141 |
| Hoch | 5,198 | 5,698 | 6,590 | 6,590 | 7,526 | 7,526 |
| Tief | 4,997 | 4,996 | 3,741 | 3,741 | 3,741 | 2,378 |
| Hist. Kurs | 5,050 | 5,314 | 3,868 | 5,106 | 4,101 | 2,438 |
| ∅-Preis | 5,033 | 5,257 | 5,258 | 4,874 | 5,509 | 5,024 |
| ∅-Volumen | 1,021 | 382,03 | 777,01 | 474,70 | 796,68 | 1,01 Tsd. |
| Max. Verlust [%] | -1,336 | -11,98 | -26,47 | -28,80 | -50,16 | -50,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 148 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 104 | 215 | 497 | 497 |
Kursdaten
- Eröffnungskurs5,108
- Tageshoch5,108
- Tagestief4,999
- Kurs (01.07.2025)4,999
Kursdaten Vortag
- Vortag-Eröffnung5,088
- Vortag-Hoch5,106
- Vortag-Tief5,022
- Vortag-Schlusskurs5,022
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- HerkunftSchweden
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}