SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,146EUR	31.07.	1.600	14.633,60
Tradegate	9,090EUR	31.07.	29	263,61
L&S	9,142EUR	31.07.
Quotrix	9,136EUR	31.07.
Düsseldorf	9,124EUR	31.07.
Frankfurt	8,896EUR	31.07.
Hamburg	9,060EUR	31.07.
Hannover	9,134EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+14,76	+30,32	+81,25	+64,26	+91,10
Volatilität [%]	45,84	33,73	39,06	35,67	35,66	39,52
Sharpe-Ratio	0,6719	4,782	1,466	1,760	0,5773	0,4690
Hoch	9,298	9,298	9,458	9,458	9,458	9,458
Tief	8,648	7,930	5,912	4,781	3,741	3,741
Hist. Kurs	9,066	7,970	7,018	5,046	5,568	4,786
∅-Preis	9,066	8,779	7,853	6,815	5,874	5,691
∅-Volumen	394,69	1,15 Tsd.	3,39 Tsd.	2,80 Tsd.	1,17 Tsd.	1,48 Tsd.
Max. Verlust [%]	-3,199	-5,000	-19,43	-19,43	-50,16	-50,16
Max. Verlustperiode (Handelstage)	2	8	44	44	500	500
Max. Verlustperiode (Kalendertage)	3	12	64	64	722	722

Quotes

Geld (31.07.)9,136
Brief (31.07.)9,148
Spread (in %)0,0120 (0,13 %)
Geld Stk.750
Brief Stk.2.186

Kursdaten

Eröffnungskurs9,082
Tageshoch9,164
Tagestief9,032
Kurs (31.07.2026)9,146
Umsatz EUR14.633,60
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung8,970
Vortag-Hoch9,128
Vortag-Tief8,890
Vortag-Schlusskurs9,102

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}