SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,576EUR	16.03.	23.113	151.991,09
Frankfurt	6,572EUR	16.03.	802	5.270,74
L&S	6,558EUR	16.03.
Quotrix	6,566EUR	16.03.
Stuttgart	6,562EUR	16.03.
Düsseldorf	6,544EUR	16.03.
Hamburg	6,486EUR	16.03.
Hannover	6,558EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-8,45	+30,93	+3,84	+2,70	+63,80
Volatilität [%]	74,40	48,87	40,44	39,85	36,47	38,47
Sharpe-Ratio	-2,554	-2,503	1,447	0,2142	0,1418	0,3892
Hoch	7,118	7,662	7,738	7,738	7,738	7,738
Tief	6,468	6,468	4,886	4,559	3,749	3,749
Hist. Kurs	6,690	7,148	4,998	6,302	6,372	3,995
∅-Preis	6,806	7,116	6,309	5,817	5,645	5,406
∅-Volumen		7,587	99,91	65,22	153,82	179,46
Max. Verlust [%]	-8,876	-14,08	-15,78	-27,31	-50,27	-50,27
Max. Verlustperiode (Handelstage)	3	12	34	199	501	501
Max. Verlustperiode (Kalendertage)	3	16	48	287	725	725

Kurzmeldungen

SSAB AB

6,576 +1,17%

23.07.2025 Schwache Quartalszahlen und Handelsbarrieren belasten SSAB: Der operative Gewinn des schwedischen Stahlherstellers sank im zweiten Quartal um 28 Prozent auf 2,14 Mrd. Kronen und blieb hinter den Erwartungen zurück. Besonders schwach schnitt die Sparte Steel Europe ab. Die Aktie brach in Stockholm um bis zu 11,4 Prozent ein.

Quelle: Goyax-Redaktion

Mehr

Kursdaten

Eröffnungskurs6,548
Tageshoch6,624
Tagestief6,540
Kurs (16.03.2026)6,544

Kursdaten Vortag

Vortag-Eröffnung6,596
Vortag-Hoch6,650
Vortag-Tief6,468
Vortag-Schlusskurs6,468

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}