SSAB AB Aktie - Aktienkurs - SE0000171100 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,126EUR	25.08.	41.560	213.036,56
Quotrix	5,132EUR	25.08.	780	4.002,96
L&S	5,110EUR	25.08.	381	1.946,91
Frankfurt	5,078EUR	25.08.	200	1.015,60
Düsseldorf	5,106EUR	25.08.	13	66,38
Stuttgart	5,094EUR	25.08.
Hannover	5,092EUR	25.08.
Berlin	5,122EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,51	-2,82	-10,07	+15,20	+5,16
Volatilität [%]	14,95	35,71	51,54	43,69	38,93
Sharpe-Ratio	-15,57	-1,654	-0,2794	0,4469	0,1684
Hoch	5,170	5,298	6,616	6,616	7,584
Tief	4,984	4,920	4,660	3,761	3,761
Hist. Kurs	5,170	5,240	5,662	4,420	4,842
∅-Preis	5,100	5,090	5,470	4,934	5,533
∅-Volumen			558,23	297,96	223,12
Max. Verlust [%]	-3,598	-6,286	-29,56	-29,56	-50,41
Max. Verlustperiode (Handelstage)	4	16	109	109	383
Max. Verlustperiode (Kalendertage)	4	22	156	156	550

Kurzmeldungen

SSAB AB

5,110 -0,04%

23.07. Schwache Quartalszahlen und Handelsbarrieren belasten SSAB: Der operative Gewinn des schwedischen Stahlherstellers sank im zweiten Quartal um 28 Prozent auf 2,14 Mrd. Kronen und blieb hinter den Erwartungen zurück. Besonders schwach schnitt die Sparte Steel Europe ab. Die Aktie brach in Stockholm um bis zu 11,4 Prozent ein.

Quelle: Goyax-Redaktion

Mehr

Kursdaten

Eröffnungskurs5,106
Tageshoch5,106
Tagestief5,092
Kurs (25.08.2025)5,092

Kursdaten Vortag

Vortag-Eröffnung4,984
Vortag-Hoch4,984
Vortag-Tief4,984
Vortag-Schlusskurs4,984

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}