SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,038EUR	08:00	214	1.078,13
L&S	5,038EUR	08:09
Quotrix	5,050EUR	07:27
Stuttgart	5,022EUR	07:32
Hannover	5,010EUR	01.07.	2.000	10.020,00
Frankfurt	5,028EUR	01.07.	500	2.514,00
Berlin	5,024EUR	01.07.
Düsseldorf	5,000EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,34	-6,60	+28,86	-3,32	+21,81
Volatilität [%]	15,85	38,16	46,53	39,47	38,08
Sharpe-Ratio	4,577	-1,737	1,321	0,0826	0,3162
Hoch	5,216	5,838	6,616	6,616	7,584
Tief	4,993	4,982	3,761	3,761	3,761
Hist. Kurs	4,993	5,364	3,888	5,182	4,113
∅-Preis	5,061	5,289	5,257	4,874	5,499
∅-Volumen		415,85	490,46	265,41	208,56
Max. Verlust [%]	-1,096	-14,66	-29,56	-29,56	-50,41
Max. Verlustperiode (Handelstage)	2	19	70	148	344
Max. Verlustperiode (Kalendertage)	4	27	103	213	497

Quotes

Geld (08:01)5,042
Brief (08:01)5,056
Spread (in %)0,0140 (0,28 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs5,126
Tageshoch5,126
Tagestief5,010
Kurs (01.07.2025)5,010
Umsatz EUR10.020,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung5,110
Vortag-Hoch5,110
Vortag-Tief5,052
Vortag-Schlusskurs5,052

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}