SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,900EUR	07:23
Tradegate	6,938EUR	29.01.	22.926	159.060,59
Frankfurt	6,850EUR	29.01.	9.250	63.362,50
Stuttgart	6,938EUR	29.01.	3.000	20.814,00
Hannover	6,860EUR	29.01.	2.000	13.720,00
Quotrix	6,892EUR	29.01.	70	482,44
Düsseldorf	6,914EUR	29.01.
Hamburg	7,030EUR	29.01.
Berlin	6,498EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,65	+5,44	+31,77	+57,66	+10,86
Volatilität [%]	20,58	34,41	42,23	47,57	39,73
Sharpe-Ratio	12,50	4,908	1,832	1,313	0,2999
Hoch	7,422	7,422	7,422	7,422	7,584
Tief	6,860	6,424	4,682	4,351	3,761
Hist. Kurs	7,120	6,506	5,206	4,351	6,188
∅-Preis	7,324	7,052	5,750	5,616	5,636
∅-Volumen		335,52	86,02	324,63	233,14
Max. Verlust [%]		-6,736	-13,12	-29,56	-50,41
Max. Verlustperiode (Handelstage)		7	43	198	491
Max. Verlustperiode (Kalendertage)		9	61	286	709

Kurzmeldungen

SSAB AB

6,938 -3,02%

23.07.2025 Schwache Quartalszahlen und Handelsbarrieren belasten SSAB: Der operative Gewinn des schwedischen Stahlherstellers sank im zweiten Quartal um 28 Prozent auf 2,14 Mrd. Kronen und blieb hinter den Erwartungen zurück. Besonders schwach schnitt die Sparte Steel Europe ab. Die Aktie brach in Stockholm um bis zu 11,4 Prozent ein.

Quelle: Goyax-Redaktion

Mehr

Kursdaten

Eröffnungskurs7,000
Tageshoch7,000
Tagestief6,860
Kurs (29.01.2026)6,860
Umsatz EUR13.720,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung7,422
Vortag-Hoch7,422
Vortag-Tief7,422
Vortag-Schlusskurs7,422

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}