JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Währung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,40EUR | 04.07. | ||
| Frankfurt | 10,50EUR | 04.07. | ||
| Tradegate | 9,650EUR | 04.07. | ||
| L&S | 10,40EUR | 04.07. | ||
| Quotrix | 10,60EUR | 04.07. | ||
| Stuttgart | 10,50EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +2,97 | -4,59 | -22,96 | +1,96 | +66,40 |
| Volatilität [%] | 48,74 | 29,41 | 29,64 | 28,61 | 27,99 | 34,74 |
| Sharpe-Ratio | 6,695 | 1,245 | -0,2333 | -0,8389 | 0,0919 | 0,4051 |
| Hoch | 10,60 | 10,60 | 12,40 | 292,00 | 292,00 | 292,00 |
| Tief | 9,550 | 9,450 | 9,350 | 9,350 | 9,000 | 5,050 |
| Hist. Kurs | 9,750 | 10,10 | 10,90 | 13,50 | 10,20 | 6,250 |
| ∅-Preis | 9,975 | 9,905 | 10,67 | 11,12 | 11,96 | 11,13 |
| ∅-Volumen | 185,45 | 164,20 | 178,07 | 144,71 | 183,24 | |
| Max. Verlust [%] | -1,538 | -6,863 | -22,76 | -29,63 | -39,87 | -39,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 73 | 245 | 322 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 106 | 353 | 465 | 894 |
Quotes
- Geld (04.07.)10,40
- Brief (04.07.)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.952
- Brief Stk.952
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,30
- Kurs (04.07.2025)10,40
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,60
- Vortag-Tief9,90
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}