JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
10,30 EUR
+1,98 %
+0,20
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,00EUR | 08:13 | ||
| Frankfurt | 10,00EUR | 08:01 | ||
| Hamburg | 9,900EUR | 08:19 | ||
| L&S | 10,10EUR | 09:05 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 08:46 | ||
| Tradegate | 10,30EUR | 14.09. | 402 | 4.140,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -7,21 | -4,63 | -28,47 | ||
| Volatilität [%] | 15,50 | 30,54 | 31,56 | 34,90 | 31,02 | |
| Sharpe-Ratio | -8,067 | 0,9019 | -0,5029 | -0,0742 | -0,2906 | |
| Hoch | 10,50 | 10,50 | 11,10 | 13,10 | 16,10 | |
| Tief | 9,900 | 9,700 | 8,300 | 8,300 | 8,300 | |
| Hist. Kurs | 10,30 | 9,900 | 11,10 | 10,80 | 14,40 | |
| ∅-Preis | 10,22 | 10,03 | 9,471 | 10,15 | 11,63 | |
| ∅-Volumen | 10,14 | 880,50 | 1,10 Tsd. | 1,02 Tsd. | 859,93 | |
| Max. Verlust [%] | -1,942 | -3,846 | -25,23 | -36,64 | -48,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 147 | 626 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 182 | 211 | 904 |
Quotes
- Geld (09:05)10,10
- Brief (09:05)10,30
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.498
- Brief Stk.483
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,30
- Tagestief10,00
- Kurs (14.09.2026)10,30
- Umsatz EUR4.140,60
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}