JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
8,950 EUR
+0,56 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,200EUR | 30.04. | ||
| Frankfurt | 8,950EUR | 30.04. | ||
| Hamburg | 9,100EUR | 30.04. | ||
| Tradegate | 9,050EUR | 30.04. | ||
| L&S | 9,300EUR | 30.04. | ||
| Quotrix | 9,150EUR | 30.04. | ||
| Stuttgart | 9,350EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -7,73 | -7,73 | -10,50 | -13,94 | -15,57 |
| Volatilität [%] | 11,53 | 37,04 | 32,32 | 29,79 | 28,49 | 34,56 |
| Sharpe-Ratio | 5,976 | -2,922 | -0,4127 | -0,2886 | -0,1011 | 0,0190 |
| Hoch | 8,950 | 9,950 | 13,00 | 13,00 | 15,80 | 15,80 |
| Tief | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 |
| Hist. Kurs | 8,850 | 9,700 | 9,700 | 10,00 | 10,40 | 10,60 |
| ∅-Preis | 8,880 | 9,371 | 10,57 | 10,40 | 11,94 | 11,63 |
| ∅-Volumen | 274,71 | 151,81 | 87,17 | 429,23 | 896,98 | |
| Max. Verlust [%] | -0,5650 | -11,56 | -32,31 | -32,31 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 53 | 85 | 530 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 77 | 126 | 766 | 904 |
Quotes
- Geld (30.04.)9,150
- Brief (30.04.)9,550
- Spread (in %)0,4000 (4,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,950
- Kurs (30.04.2026)8,950
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}