JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
9,650 EUR
-4,46 %
-0,450
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,600EUR | 31.07. | 200 | 1.920,00 |
| Düsseldorf | 9,650EUR | 31.07. | ||
| Frankfurt | 9,600EUR | 31.07. | ||
| Hamburg | 9,400EUR | 31.07. | ||
| Tradegate | 10,10EUR | 31.07. | ||
| L&S | 9,700EUR | 31.07. | ||
| Quotrix | 9,850EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +18,40 | -12,27 | -2,03 | -33,45 | -3,02 |
| Volatilität [%] | 16,48 | 22,49 | 37,48 | 30,99 | 27,54 | 31,06 |
| Sharpe-Ratio | 39,03 | 11,36 | -0,3229 | 0,1715 | -0,3692 | 0,1011 |
| Hoch | 10,10 | 10,10 | 12,70 | 12,70 | 15,70 | 15,70 |
| Tief | 9,050 | 8,150 | 8,050 | 8,050 | 8,050 | 8,050 |
| Hist. Kurs | 9,100 | 8,150 | 11,00 | 9,850 | 14,50 | 9,950 |
| ∅-Preis | 9,530 | 8,957 | 9,665 | 9,995 | 11,53 | 11,44 |
| ∅-Volumen | 18,29 | 23,28 | ||||
| Max. Verlust [%] | -2,703 | -36,11 | -36,11 | -48,73 | -48,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 117 | 117 | 595 | 595 | |
| Max. Verlustperiode (Kalendertage) | 5 | 168 | 168 | 860 | 860 |
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,550
- Kurs (31.07.2026)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch10,100
- Vortag-Tief9,700
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}