JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Währung: EUR
11,30 EUR
+0,89 %
+0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 30.01. | 100 | 1.130,00 |
| Düsseldorf | 11,00EUR | 30.01. | ||
| Frankfurt | 11,20EUR | 30.01. | ||
| Hamburg | 11,30EUR | 30.01. | ||
| Tradegate | 11,30EUR | 30.01. | ||
| Quotrix | 11,40EUR | 30.01. | ||
| Stuttgart | 11,30EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +13,57 | +1,80 | -4,24 | +62,59 | |
| Volatilität [%] | 9,938 | 23,38 | 25,57 | 28,82 | 28,28 | 32,67 |
| Sharpe-Ratio | -0,1605 | 3,304 | 1,049 | 0,1369 | 0,0205 | 0,3962 |
| Hoch | 11,70 | 11,80 | 11,80 | 12,40 | 292,00 | 292,00 |
| Tief | 11,10 | 10,50 | 9,300 | 9,300 | 9,300 | 5,050 |
| Hist. Kurs | 11,30 | 10,60 | 9,950 | 11,10 | 11,80 | 6,950 |
| ∅-Preis | 11,28 | 11,20 | 10,45 | 10,52 | 11,98 | 11,55 |
| ∅-Volumen | 190,47 | 104,75 | 19,56 | 93,25 | 128,63 | 176,54 |
| Max. Verlust [%] | -0,8850 | -3,448 | -16,37 | -23,17 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 86 | 218 | 467 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 127 | 316 | 675 | 894 |
Quotes
- Geld (30.01.)11,30
- Brief (30.01.)11,60
- Spread (in %)0,3000 (2,65 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,40
- Tagestief11,10
- Kurs (30.01.2026)11,30
- Umsatz EUR1.130,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,50
- Vortag-Tief11,10
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}