China Steel Corp.
ISIN: USY150411251WKN: 884144Symbol: CNSWährung: EUR
11,20 EUR
+21,08 %
+1,95
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY150411251%2Fchina-steel-corp%2F"},"main_instrument":{"label":"China Steel Corp.","params":{"isin":"USY150411251","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,20EUR | 23.10. | 40 | 448,00 |
| Stuttgart | 9,300EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,08 | +22,40 | +20,43 | +12,00 | -6,19 | |
| Volatilität [%] | 135,40 | 66,25 | 56,22 | 76,98 | 77,79 | |
| Sharpe-Ratio | 7,081 | 3,609 | 0,8656 | 0,5016 | 0,2872 | |
| Hoch | 11,20 | 11,20 | 11,20 | 11,20 | 11,94 | |
| Tief | 9,250 | 9,100 | 8,850 | 8,000 | 8,000 | |
| Hist. Kurs | 9,250 | 9,150 | 9,300 | 10,00 | 11,94 | |
| ∅-Preis | 9,583 | 9,332 | 9,190 | 9,320 | 9,393 | |
| ∅-Volumen | 97,92 | 26,70 | 39,33 | 65,15 | 59,72 | |
| Max. Verlust [%] | -0,5376 | -1,070 | -18,81 | -20,00 | -32,99 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 71 | 71 | 275 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 99 | 99 | 3.721 |
Kursdaten
- Eröffnungskurs9,30
- Tageshoch11,20
- Tagestief9,30
- Kurs (23.10.2026)11,20
- Umsatz EUR448,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung9,25
- Vortag-Hoch9,25
- Vortag-Tief9,25
- Vortag-Schlusskurs9,25
Stammdaten
- WertpapiertypAktie
- ISINUSY150411251
- WKN884144
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY150411251%2Fchina-steel-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Steel Corp.","params":{"isin":"USY150411251","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}