Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
525,20 EUR
+0,61 %
+3,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,20EUR | 24.07. | 150 | 78.780,00 |
| L&S | 530,40EUR | 24.07. | 1 | 530,40 |
| Quotrix | 529,20EUR | 24.07. | ||
| Stuttgart | 528,60EUR | 24.07. | ||
| Düsseldorf | 532,20EUR | 24.07. | ||
| Frankfurt | 526,40EUR | 24.07. | ||
| Hamburg | 528,80EUR | 24.07. | ||
| Xetra | 533,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +0,34 | +82,36 | +120,67 | +929,80 | +1.511,04 |
| Volatilität [%] | 21,88 | 42,74 | 47,71 | 49,74 | 46,98 | 46,43 |
| Sharpe-Ratio | 18,91 | 0,2534 | 2,672 | 1,765 | 1,809 | 1,347 |
| Hoch | 537,00 | 550,00 | 550,00 | 550,00 | 550,00 | 550,00 |
| Tief | 470,00 | 470,00 | 244,00 | 198,00 | 51,00 | 24,80 |
| Hist. Kurs | 483,30 | 523,40 | 288,00 | 238,00 | 51,00 | 32,60 |
| ∅-Preis | 510,25 | 514,88 | 389,42 | 317,29 | 186,91 | 125,90 |
| ∅-Volumen | 56,91 Tsd. | 65,00 Tsd. | 54,75 Tsd. | 41,38 Tsd. | 25,48 Tsd. | 15,67 Tsd. |
| Max. Verlust [%] | -11,32 | -12,32 | -20,16 | -33,33 | -36,45 | |
| Max. Verlustperiode (Handelstage) | 14 | 14 | 60 | 81 | 200 | |
| Max. Verlustperiode (Kalendertage) | 18 | 20 | 84 | 121 | 284 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carpenter Technology Corp. bisher 0,6781€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6781 | 0,8000 | 0,20 % | 28.04.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (24.07.)528,80
- Brief (24.07.)534,00
- Spread (in %)5,200 (0,98 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs531,20
- Tageshoch537,00
- Tagestief525,20
- Kurs (24.07.2026)525,20
- Umsatz EUR78.780,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung515,60
- Vortag-Hoch524,20
- Vortag-Tief514,60
- Vortag-Schlusskurs522,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}