Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
354,60 EUR
-4,08 %
-15,10
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,60EUR | 17:47 | 78 | 27.658,80 |
| L&S | 354,90EUR | 17:47 | ||
| Quotrix | 364,90EUR | 07:27 | ||
| Stuttgart | 356,50EUR | 16:47 | ||
| Düsseldorf | 357,10EUR | 16:30 | ||
| Frankfurt | 361,90EUR | 08:03 | ||
| Hamburg | 364,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -3,88 | +23,99 | +81,85 | +667,53 | +974,55 |
| Volatilität [%] | 55,52 | 46,25 | 49,70 | 48,60 | 46,48 | 47,01 |
| Sharpe-Ratio | -2,303 | 0,2357 | 1,282 | 1,489 | 1,650 | 1,210 |
| Hoch | 400,80 | 400,80 | 400,80 | 400,80 | 400,80 | 400,80 |
| Tief | 354,60 | 340,90 | 244,00 | 193,00 | 42,00 | 24,80 |
| Hist. Kurs | 377,90 | 368,90 | 286,00 | 195,00 | 46,20 | 33,00 |
| ∅-Preis | 377,12 | 368,94 | 313,16 | 265,83 | 157,72 | 109,42 |
| ∅-Volumen | 64,91 Tsd. | 60,60 Tsd. | 34,37 Tsd. | 31,73 Tsd. | 20,30 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -6,633 | -9,262 | -11,64 | -21,43 | -33,33 | -36,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 69 | 81 | 201 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 46 | 97 | 121 | 312 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2025 bisher 0,6781€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6781 | 0,8000 | 0,20 % | 28.04.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (17:48)354,90
- Brief (17:48)358,80
- Spread (in %)3,900 (1,10 %)
- Geld Stk.120
- Brief Stk.70
Kursdaten
- Eröffnungskurs367,00
- Tageshoch367,40
- Tagestief354,60
- Kurs (17:47)354,60
- Umsatz EUR27.658,80
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung365,80
- Vortag-Hoch369,70
- Vortag-Tief355,90
- Vortag-Schlusskurs369,70
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}