Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
359,90 EUR
-1,80 %
-6,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 364,30EUR | 21:59 | 530 | 193.079,00 |
| Tradegate | 365,60EUR | 21:58 | 107 | 39.119,20 |
| Quotrix | 363,10EUR | 09:11 | 2 | 726,20 |
| Stuttgart | 362,30EUR | 21:46 | ||
| Düsseldorf | 359,90EUR | 19:30 | ||
| Frankfurt | 363,30EUR | 08:05 | ||
| Hamburg | 364,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +9,73 | +35,30 | +106,84 | +656,09 | +940,17 |
| Volatilität [%] | 42,34 | 48,17 | 46,95 | 46,51 | 45,05 | 46,57 |
| Sharpe-Ratio | -4,191 | 3,378 | 1,588 | 1,739 | 1,659 | 1,181 |
| Hoch | 386,80 | 386,80 | 386,80 | 386,80 | 386,80 | 386,80 |
| Tief | 355,10 | 318,00 | 254,00 | 168,00 | 41,40 | 23,60 |
| Hist. Kurs | 377,20 | 328,00 | 266,00 | 174,00 | 47,60 | 34,60 |
| ∅-Preis | 366,56 | 357,45 | 301,88 | 255,50 | 151,69 | 104,01 |
| ∅-Volumen | 218,52 | 57,51 | 81,08 | 146,74 | 103,75 | 63,07 |
| Max. Verlust [%] | -5,408 | -5,409 | -10,96 | -19,11 | -31,50 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 69 | 82 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 46 | 97 | 121 | 594 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2025 0,6788€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6788 | 0,8000 | 0,20 % | 27.01.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Kursdaten
- Eröffnungskurs363,00
- Tageshoch364,00
- Tagestief355,20
- Kurs (19:30)359,90
Kursdaten Vortag
- Vortag-Eröffnung362,10
- Vortag-Hoch366,50
- Vortag-Tief360,10
- Vortag-Schlusskurs366,50
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}