Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
363,10 EUR
-0,44 %
-1,60
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 364,30EUR | 21:59 | 530 | 193.079,00 |
| Tradegate | 365,60EUR | 21:58 | 107 | 39.119,20 |
| Quotrix | 363,10EUR | 09:11 | 2 | 726,20 |
| Stuttgart | 362,30EUR | 21:46 | ||
| Düsseldorf | 359,90EUR | 19:30 | ||
| Frankfurt | 363,30EUR | 08:05 | ||
| Hamburg | 364,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +9,37 | +33,49 | +106,31 | +729,00 | +943,39 |
| Volatilität [%] | 47,60 | 50,47 | 47,35 | 47,28 | 49,72 | 47,90 |
| Sharpe-Ratio | -4,190 | 2,745 | 1,595 | 1,803 | 1,649 | 1,178 |
| Hoch | 384,80 | 384,80 | 384,80 | 384,80 | 384,80 | 384,80 |
| Tief | 360,00 | 326,00 | 258,00 | 174,00 | 42,00 | 24,40 |
| Hist. Kurs | 376,80 | 332,00 | 272,00 | 176,00 | 43,80 | 34,80 |
| ∅-Preis | 372,36 | 359,92 | 305,45 | 257,27 | 151,08 | 103,10 |
| ∅-Volumen | 1,14 Tsd. | 841,76 | 842,55 | 498,48 | 306,43 | 190,24 |
| Max. Verlust [%] | -6,445 | -6,445 | -13,14 | -19,76 | -34,31 | -39,90 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 58 | 81 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 50 | 84 | 121 | 553 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carpenter Technology Corp. 0,6788€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6788 | 0,8000 | 0,20 % | 27.01.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (23:00)364,40
- Brief (23:00)366,30
- Spread (in %)1,900 (0,52 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs364,80
- Tageshoch364,90
- Tagestief363,10
- Kurs (09:11)363,10
- Umsatz EUR726,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung364,70
- Vortag-Hoch364,70
- Vortag-Tief364,70
- Vortag-Schlusskurs364,70
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}