Carpenter Technology Corp. Aktie - Aktienkurs - US1442851036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	525,20EUR	24.07.	150	78.780,00
L&S	530,40EUR	24.07.	1	530,40
Quotrix	529,20EUR	24.07.
Stuttgart	528,60EUR	24.07.
Düsseldorf	532,20EUR	24.07.
Frankfurt	526,40EUR	24.07.
Hamburg	528,80EUR	24.07.
Xetra	533,60EUR	24.07.

Statistiken

	7 Tage	1 Monat
Performance [%]	+10,07	+0,98
Volatilität [%]	19,02	31,14
Sharpe-Ratio	25,22	0,4607
Hoch	533,60	541,60
Tief	456,40	456,40
Hist. Kurs	484,80	528,40
∅-Preis	510,28	517,46
∅-Volumen	9,31 Tsd.	6,19 Tsd.
Max. Verlust [%]	-0,1536	-10,42
Max. Verlustperiode (Handelstage)	1	18
Max. Verlustperiode (Kalendertage)	1	24

Kennzahlen

Für das Geschäftsjahr 2025 hat Carpenter Technology Corp. bisher 0,6781€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6781	0,8000	0,20 %	28.04.2026
2024	0,7125	0,8000	0,39 %	21.10.2025
2023	0,7363	0,8000	0,84 %	22.10.2024
2022	0,7375	0,8000	1,46 %	23.10.2023
2021	0,7719	0,8000	2,30 %	24.10.2022

Kursdaten

Eröffnungskurs533,60
Tageshoch533,60
Tagestief533,60
Kurs (24.07.2026)533,60

Kursdaten Vortag

Vortag-Eröffnung520,20
Vortag-Hoch520,20
Vortag-Tief520,20
Vortag-Schlusskurs520,20

Stammdaten

WertpapiertypAktie
ISINUS1442851036
WKN858605
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}