Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
264,00 EUR
-2,94 %
-8,00
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,00EUR | 28.10. | 95 | 25.460,00 |
| Frankfurt | 266,00EUR | 28.10. | 60 | 15.960,00 |
| Stuttgart | 266,00EUR | 28.10. | 9 | 2.394,00 |
| L&S | 264,00EUR | 28.10. | 2 | 528,00 |
| Quotrix | 274,00EUR | 28.10. | ||
| Düsseldorf | 266,00EUR | 28.10. | ||
| Berlin | 266,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,53 | +24,53 | +52,60 | +73,68 | +629,28 | +1.870,15 |
| Volatilität [%] | 146,52 | 76,61 | 47,17 | 53,24 | 46,16 | 48,22 |
| Sharpe-Ratio | 10,46 | 3,946 | 2,001 | 1,297 | 1,609 | 1,414 |
| Hoch | 278,00 | 278,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 206,00 | 197,00 | 164,00 | 124,00 | 33,40 | 13,40 |
| Hist. Kurs | 212,00 | 212,00 | 173,00 | 152,00 | 36,20 | 13,40 |
| ∅-Preis | 243,20 | 216,91 | 213,57 | 193,86 | 109,75 | 77,92 |
| ∅-Volumen | 6,12 Tsd. | 2,80 Tsd. | 4,06 Tsd. | 4,28 Tsd. | 2,00 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -0,9434 | -9,009 | -19,92 | -32,67 | -32,67 | -39,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 71 | 82 | 228 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 84 | 104 | 121 | 322 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carpenter Technology Corp. bisher 0,7119€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7119 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 2,41 % | 25.10.2021 |
Quotes
- Geld (28.10.)264,00
- Brief (28.10.)266,00
- Spread (in %)2,000 (0,76 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs272,00
- Tageshoch278,00
- Tagestief264,00
- Kurs (28.10.2025)264,00
- Umsatz EUR528,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch276,00
- Vortag-Tief266,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}