Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
255,50 EUR
-1,73 %
-4,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 23.10. | 188 | 47.902,40 |
| L&S | 255,50EUR | 23.10. | 37 | 9.453,50 |
| Xetra | 254,40EUR | 23.10. | 13 | 3.307,20 |
| Quotrix | 252,80EUR | 23.10. | 1 | 252,80 |
| Stuttgart | 253,30EUR | 23.10. | ||
| Düsseldorf | 251,70EUR | 23.10. | ||
| Frankfurt | 260,10EUR | 23.10. | ||
| Hamburg | 255,80EUR | 23.10. | ||
| Hannover | 255,80EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,69 | -27,31 | -29,88 | -3,95 | +344,35 | +839,34 |
| Volatilität [%] | 158,19 | 80,93 | 51,80 | 48,00 | 48,03 | 47,32 |
| Sharpe-Ratio | -8,711 | -4,823 | -1,162 | 0,1138 | 1,219 | 1,122 |
| Hoch | 340,80 | 354,00 | 546,80 | 546,80 | 546,80 | 546,80 |
| Tief | 247,40 | 247,40 | 247,40 | 234,00 | 54,00 | 23,60 |
| Hist. Kurs | 334,80 | 351,50 | 364,40 | 266,00 | 57,50 | 27,20 |
| ∅-Preis | 308,93 | 334,38 | 420,02 | 362,87 | 214,39 | 143,63 |
| ∅-Volumen | 2,15 Tsd. | 1,22 Tsd. | 16,53 Tsd. | 9,71 Tsd. | 5,10 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -24,85 | -27,31 | -52,76 | -52,76 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 79 | 79 | 82 | 154 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 109 | 109 | 121 | 216 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carpenter Technology Corp. bisher 0,6866€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6866 | 0,8000 | 0,20 % | 20.10.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (23.10.)255,50
- Brief (23.10.)256,50
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs260,00
- Tageshoch261,20
- Tagestief247,40
- Kurs (23.10.2026)255,50
- Umsatz EUR9.453,50
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung327,10
- Vortag-Hoch327,10
- Vortag-Tief252,80
- Vortag-Schlusskurs260,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}