Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
364,30 EUR
-0,03 %
-0,10
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 364,30EUR | 27.04. | 530 | 193.079,00 |
| Tradegate | 365,60EUR | 27.04. | 107 | 39.119,20 |
| Quotrix | 363,10EUR | 27.04. | 2 | 726,20 |
| Stuttgart | 362,30EUR | 27.04. | ||
| Düsseldorf | 359,90EUR | 27.04. | ||
| Frankfurt | 363,30EUR | 27.04. | ||
| Hamburg | 364,00EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +11,75 | +33,93 | +110,58 | +652,69 | +946,84 |
| Volatilität [%] | 30,39 | 47,27 | 43,56 | 45,28 | 45,67 | 46,59 |
| Sharpe-Ratio | -10,45 | 3,413 | 1,543 | 1,787 | 1,629 | 1,173 |
| Hoch | 391,60 | 391,60 | 391,60 | 391,60 | 391,60 | 391,60 |
| Tief | 353,00 | 316,00 | 234,00 | 164,00 | 41,20 | 23,60 |
| Hist. Kurs | 383,30 | 326,00 | 272,00 | 173,00 | 48,40 | 34,80 |
| ∅-Preis | 369,52 | 358,86 | 303,27 | 256,79 | 152,37 | 104,36 |
| ∅-Volumen | 12,51 Tsd. | 5,07 Tsd. | 2,44 Tsd. | 3,24 Tsd. | 2,39 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -5,609 | -5,609 | -11,36 | -19,92 | -32,67 | -39,70 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 60 | 82 | 228 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 48 | 84 | 121 | 322 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carpenter Technology Corp. 0,6788€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6788 | 0,8000 | 0,20 % | 27.01.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Kursdaten
- Eröffnungskurs364,30
- Tageshoch364,60
- Tagestief355,10
- Kurs (27.04.2026)364,30
- Umsatz EUR193.079,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung364,80
- Vortag-Hoch369,30
- Vortag-Tief358,00
- Vortag-Schlusskurs364,40
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}