Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
330,00 EUR
+1,23 %
+4,00
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 328,00EUR | 11:46 | 30 | 9.840,00 |
| Tradegate | 330,00EUR | 11:59 | 9 | 2.970,00 |
| L&S | 330,00EUR | 12:16 | ||
| Quotrix | 330,00EUR | 07:27 | ||
| Düsseldorf | 326,00EUR | 11:45 | ||
| Hamburg | 328,00EUR | 08:04 | ||
| Frankfurt | 348,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +3,77 | +61,76 | +103,70 | +693,27 | +750,52 |
| Volatilität [%] | 76,18 | 42,94 | 48,86 | 50,66 | 46,28 | 46,68 |
| Sharpe-Ratio | -1,279 | 0,9347 | 2,074 | 1,562 | 1,639 | 1,079 |
| Hoch | 354,00 | 354,00 | 354,00 | 354,00 | 354,00 | 354,00 |
| Tief | 318,00 | 306,00 | 193,00 | 124,00 | 34,80 | 23,60 |
| Hist. Kurs | 332,00 | 318,00 | 204,00 | 162,00 | 41,60 | 38,80 |
| ∅-Preis | 338,40 | 332,90 | 269,67 | 235,27 | 140,31 | 97,16 |
| ∅-Volumen | 1,58 Tsd. | 1,80 Tsd. | 2,07 Tsd. | 3,11 Tsd. | 2,25 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -7,386 | -7,386 | -10,96 | -24,44 | -32,67 | -39,70 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 60 | 82 | 228 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 48 | 84 | 121 | 322 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2025 0,6736€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6736 | 0,8000 | 0,23 % | 27.01.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (12:16)330,00
- Brief (12:16)332,00
- Spread (in %)2,000 (0,61 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs326,00
- Tageshoch330,00
- Tagestief326,00
- Kurs (12:16)330,00
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch354,00
- Vortag-Tief326,00
- Vortag-Schlusskurs326,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}