Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
392,40 EUR
-0,10 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,90EUR | 10:09 | 32 | 12.572,80 |
| L&S | 392,00EUR | 10:21 | ||
| Quotrix | 395,60EUR | 07:27 | ||
| Stuttgart | 392,90EUR | 09:46 | ||
| Düsseldorf | 393,00EUR | 09:30 | ||
| Frankfurt | 392,40EUR | 08:01 | ||
| Hamburg | 389,60EUR | 08:18 | ||
| Xetra | 398,20EUR | 09:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -20,20 | +16,79 | +88,65 | +582,43 | +1.353,33 |
| Volatilität [%] | 35,94 | 37,76 | 48,92 | 49,81 | 50,52 | 48,47 |
| Sharpe-Ratio | -1,171 | -6,705 | 0,8257 | 1,463 | 1,464 | 1,287 |
| Hoch | 407,00 | 491,70 | 538,80 | 538,80 | 538,80 | 538,80 |
| Tief | 392,40 | 392,40 | 308,00 | 197,00 | 54,50 | 24,20 |
| Hist. Kurs | 395,60 | 491,70 | 336,00 | 208,00 | 57,50 | 27,00 |
| ∅-Preis | 400,38 | 430,34 | 420,47 | 344,76 | 202,44 | 135,97 |
| ∅-Volumen | 358,48 | 4,02 Tsd. | 2,86 Tsd. | 4,55 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -3,489 | -20,11 | -27,10 | -27,10 | -35,15 | -38,12 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 46 | 82 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 64 | 64 | 121 | 226 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2025 bisher 0,6799€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6799 | 0,8000 | 0,19 % | 25.08.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (09:59)389,00
- Brief (09:59)399,20
- Spread (in %)10,20 (2,62 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs392,40
- Tageshoch392,40
- Tagestief392,40
- Kurs (08:01)392,40
Kursdaten Vortag
- Vortag-Eröffnung392,80
- Vortag-Hoch392,80
- Vortag-Tief392,80
- Vortag-Schlusskurs392,80
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}