Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
451,70 EUR
+0,83 %
+3,70
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,70EUR | 11.06. | 312 | 152.162,40 |
| Xetra | 476,60EUR | 11.06. | 110 | 52.426,00 |
| Quotrix | 482,90EUR | 11.06. | 6 | 2.897,40 |
| L&S | 482,70EUR | 11.06. | ||
| Stuttgart | 485,70EUR | 11.06. | ||
| Düsseldorf | 475,80EUR | 11.06. | ||
| Frankfurt | 451,70EUR | 11.06. | ||
| Hamburg | 456,50EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +23,72 | +76,45 | +111,07 | +841,04 | +1.147,79 |
| Volatilität [%] | 23,32 | 39,27 | 52,49 | 49,23 | 49,48 | 48,45 |
| Sharpe-Ratio | 19,97 | 6,059 | 2,412 | 1,688 | 1,692 | 1,223 |
| Hoch | 451,70 | 451,70 | 451,70 | 451,70 | 451,70 | 451,70 |
| Tief | 415,50 | 344,70 | 256,00 | 197,00 | 47,00 | 24,20 |
| Hist. Kurs | 415,50 | 365,10 | 256,00 | 214,00 | 48,00 | 36,20 |
| ∅-Preis | 427,12 | 386,92 | 331,59 | 279,59 | 166,31 | 113,38 |
| ∅-Volumen | 423,00 | 3,57 Tsd. | 3,04 Tsd. | 2,97 Tsd. | 4,23 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -7,164 | -12,84 | -19,92 | -35,15 | -38,12 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 68 | 82 | 198 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 94 | 121 | 281 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2025 bisher 0,6781€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6781 | 0,8000 | 0,20 % | 28.04.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Kursdaten
- Eröffnungskurs451,70
- Tageshoch451,70
- Tagestief451,70
- Kurs (11.06.2026)451,70
Kursdaten Vortag
- Vortag-Eröffnung448,00
- Vortag-Hoch448,00
- Vortag-Tief448,00
- Vortag-Schlusskurs448,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}