Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
363,30 EUR
-1,12 %
-4,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 364,30EUR | 21:59 | 530 | 193.079,00 |
| Tradegate | 365,60EUR | 21:58 | 107 | 39.119,20 |
| Quotrix | 363,10EUR | 09:11 | 2 | 726,20 |
| Stuttgart | 362,30EUR | 21:46 | ||
| Düsseldorf | 359,90EUR | 19:30 | ||
| Frankfurt | 363,30EUR | 08:05 | ||
| Hamburg | 364,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +6,85 | +34,56 | +107,60 | +733,26 | +950,00 |
| Volatilität [%] | 49,23 | 51,08 | 50,97 | 47,99 | 49,92 | 48,59 |
| Sharpe-Ratio | -1,689 | 2,315 | 1,446 | 1,726 | 1,617 | 1,159 |
| Hoch | 379,90 | 379,90 | 379,90 | 379,90 | 379,90 | 379,90 |
| Tief | 358,30 | 322,00 | 256,00 | 171,00 | 41,80 | 24,20 |
| Hist. Kurs | 372,70 | 340,00 | 270,00 | 175,00 | 43,60 | 34,60 |
| ∅-Preis | 370,28 | 357,88 | 302,52 | 256,38 | 152,44 | 104,67 |
| ∅-Volumen | 881,76 | 5,79 Tsd. | 2,67 Tsd. | 3,51 Tsd. | 4,13 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -5,686 | -5,690 | -12,84 | -19,92 | -35,15 | -39,80 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 31 | 68 | 82 | 227 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 50 | 94 | 121 | 326 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2025 0,6788€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6788 | 0,8000 | 0,20 % | 27.01.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (21:59)364,40
- Brief (21:59)366,60
- Spread (in %)2,200 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs363,30
- Tageshoch363,30
- Tagestief363,30
- Kurs (08:05)363,30
Kursdaten Vortag
- Vortag-Eröffnung362,60
- Vortag-Hoch367,40
- Vortag-Tief362,60
- Vortag-Schlusskurs367,40
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}