Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
485,70 EUR
+7,38 %
+33,40
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 488,80EUR | 07:18 | ||
| Tradegate | 487,70EUR | 11.06. | 312 | 152.162,40 |
| Xetra | 476,60EUR | 11.06. | 110 | 52.426,00 |
| Quotrix | 482,90EUR | 11.06. | 6 | 2.897,40 |
| Stuttgart | 485,70EUR | 11.06. | ||
| Hamburg | 456,50EUR | 11.06. | ||
| Düsseldorf | 475,80EUR | 11.06. | ||
| Frankfurt | 451,70EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,77 | +33,18 | +88,26 | +129,10 | +924,68 | +1.234,34 |
| Volatilität [%] | 43,11 | 37,18 | 45,60 | 43,41 | 45,52 | 46,20 |
| Sharpe-Ratio | 9,724 | 6,710 | 2,705 | 1,856 | 1,789 | 1,250 |
| Hoch | 485,70 | 485,70 | 485,70 | 485,70 | 485,70 | 485,70 |
| Tief | 409,50 | 337,40 | 254,00 | 197,00 | 46,60 | 24,20 |
| Hist. Kurs | 423,20 | 364,70 | 258,00 | 212,00 | 47,40 | 36,40 |
| ∅-Preis | 435,62 | 391,52 | 333,46 | 280,35 | 166,42 | 113,25 |
| ∅-Volumen | 21,73 Tsd. | 14,47 Tsd. | 12,63 Tsd. | 6,55 Tsd. | 4,82 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -1,300 | -6,677 | -13,51 | -19,92 | -38,61 | -38,69 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 20 | 69 | 81 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 28 | 97 | 120 | 280 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2025 bisher 0,6781€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6781 | 0,8000 | 0,20 % | 28.04.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (07:01)480,40
- Brief (07:01)494,80
- Spread (in %)14,40 (3,00 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs453,80
- Tageshoch485,70
- Tagestief453,80
- Kurs (11.06.2026)485,70
Kursdaten Vortag
- Vortag-Eröffnung448,00
- Vortag-Hoch462,70
- Vortag-Tief444,10
- Vortag-Schlusskurs452,30
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}