Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
362,30 EUR
-0,36 %
-1,30
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 364,30EUR | 27.04. | 530 | 193.079,00 |
| Tradegate | 365,60EUR | 27.04. | 107 | 39.119,20 |
| Quotrix | 363,10EUR | 27.04. | 2 | 726,20 |
| Stuttgart | 362,30EUR | 27.04. | ||
| Düsseldorf | 359,90EUR | 27.04. | ||
| Frankfurt | 363,30EUR | 27.04. | ||
| Hamburg | 364,00EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | +11,13 | +36,20 | +109,42 | +687,61 | +965,59 |
| Volatilität [%] | 32,24 | 45,90 | 44,16 | 43,90 | 45,64 | 46,53 |
| Sharpe-Ratio | -9,611 | 3,433 | 1,611 | 1,807 | 1,656 | 1,181 |
| Hoch | 391,60 | 391,60 | 391,60 | 391,60 | 391,60 | 391,60 |
| Tief | 355,90 | 318,00 | 254,00 | 169,00 | 41,80 | 24,20 |
| Hist. Kurs | 382,00 | 326,00 | 266,00 | 173,00 | 46,00 | 34,00 |
| ∅-Preis | 370,68 | 359,02 | 303,30 | 256,61 | 152,40 | 104,46 |
| ∅-Volumen | 29,63 Tsd. | 11,96 Tsd. | 6,20 Tsd. | 3,68 Tsd. | 3,80 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -5,288 | -5,288 | -13,51 | -19,92 | -38,61 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 69 | 81 | 390 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 46 | 97 | 120 | 552 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carpenter Technology Corp. 0,6788€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6788 | 0,8000 | 0,20 % | 27.01.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (27.04.)364,60
- Brief (27.04.)366,40
- Spread (in %)1,800 (0,49 %)
- Geld Stk.175
- Brief Stk.125
Kursdaten
- Eröffnungskurs363,10
- Tageshoch364,10
- Tagestief355,90
- Kurs (27.04.2026)362,30
Kursdaten Vortag
- Vortag-Eröffnung362,10
- Vortag-Hoch368,60
- Vortag-Tief360,10
- Vortag-Schlusskurs363,60
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}