Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
392,00 EUR
-0,46 %
-1,80
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,90EUR | 10:09 | 32 | 12.572,80 |
| L&S | 391,50EUR | 10:51 | ||
| Quotrix | 395,60EUR | 07:27 | ||
| Stuttgart | 392,00EUR | 10:20 | ||
| Düsseldorf | 393,00EUR | 09:30 | ||
| Frankfurt | 392,40EUR | 08:01 | ||
| Hamburg | 389,60EUR | 08:18 | ||
| Xetra | 398,20EUR | 09:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -19,29 | +13,29 | +88,46 | +581,74 | +1.351,85 |
| Volatilität [%] | 32,61 | 33,03 | 51,92 | 49,75 | 47,84 | 46,76 |
| Sharpe-Ratio | -4,017 | -7,208 | 0,7050 | 1,455 | 1,502 | 1,307 |
| Hoch | 409,50 | 494,90 | 546,80 | 546,80 | 546,80 | 546,80 |
| Tief | 388,30 | 388,30 | 306,00 | 197,00 | 54,50 | 24,20 |
| Hist. Kurs | 402,20 | 485,70 | 346,00 | 208,00 | 57,50 | 27,00 |
| ∅-Preis | 400,82 | 427,24 | 421,43 | 345,49 | 202,53 | 135,87 |
| ∅-Volumen | 4,94 Tsd. | 16,51 Tsd. | 10,45 Tsd. | 6,23 Tsd. | 3,73 Tsd. | |
| Max. Verlust [%] | -4,005 | -19,07 | -27,61 | -27,61 | -38,61 | -38,69 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 47 | 47 | 81 | 161 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 65 | 65 | 120 | 225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carpenter Technology Corp. bisher 0,6799€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6799 | 0,8000 | 0,19 % | 25.08.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (10:21)392,00
- Brief (10:21)395,80
- Spread (in %)3,800 (0,97 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs393,50
- Tageshoch393,80
- Tagestief392,00
- Kurs (10:20)392,00
Kursdaten Vortag
- Vortag-Eröffnung392,20
- Vortag-Hoch396,00
- Vortag-Tief388,30
- Vortag-Schlusskurs393,80
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}