Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
170,00 EUR
-1,73 %
-3,00
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 16:00 | 130 | 21.840,00 |
| Lang & Schwarz | 171,00EUR | 17:59 | 79 | 13.509,00 |
| Quotrix | 174,00EUR | 07:27 | ||
| Stuttgart | 170,00EUR | 15:02 | ||
| Düsseldorf | 168,00EUR | 16:30 | ||
| Berlin | 171,00EUR | 17:40 | ||
| Frankfurt | 171,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | -0,58 | +14,86 | +111,18 | +345,03 | +709,52 |
| Volatilität [%] | 48,28 | 116,99 | 63,28 | 56,07 | 46,04 | 49,79 |
| Sharpe-Ratio | 13,39 | 0,6588 | 0,7816 | 1,582 | 1,255 | 1,038 |
| Hoch | 174,00 | 174,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 156,00 | 124,00 | 124,00 | 77,00 | 24,40 | 13,70 |
| Hist. Kurs | 156,00 | 171,00 | 148,00 | 80,50 | 38,20 | 21,00 |
| ∅-Preis | 167,60 | 154,90 | 173,07 | 144,54 | 79,24 | 58,47 |
| ∅-Volumen | 12,11 Tsd. | 3,34 Tsd. | 2,59 Tsd. | 7,89 Tsd. | 2,64 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -27,91 | -38,61 | -38,61 | -38,61 | -46,15 | |
| Max. Verlustperiode (Handelstage) | 14 | 69 | 69 | 131 | 390 | |
| Max. Verlustperiode (Kalendertage) | 22 | 99 | 99 | 185 | 552 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2024 bisher 0,7126€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7126 | 0,8000 | 0,46 % | 22.04.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 2,41 % | 25.10.2021 |
Quotes
- Geld (17:13)170,00
- Brief (17:40)172,00
- Spread (in %)2,000 (1,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief169,00
- Kurs (15:02)170,00
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch174,00
- Vortag-Tief173,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}