Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
487,70 EUR
+7,97 %
+36,00
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 488,80EUR | 07:18 | ||
| Tradegate | 487,70EUR | 11.06. | 312 | 152.162,40 |
| Xetra | 476,60EUR | 11.06. | 110 | 52.426,00 |
| Quotrix | 482,90EUR | 11.06. | 6 | 2.897,40 |
| Stuttgart | 485,70EUR | 11.06. | ||
| Hamburg | 456,50EUR | 11.06. | ||
| Düsseldorf | 475,80EUR | 11.06. | ||
| Frankfurt | 451,70EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,27 | +31,92 | +81,98 | +127,90 | +916,04 | +1.225,27 |
| Volatilität [%] | 38,49 | 41,49 | 48,58 | 49,03 | 46,48 | 46,41 |
| Sharpe-Ratio | 9,258 | 5,633 | 2,420 | 1,695 | 1,760 | 1,244 |
| Hoch | 487,70 | 487,70 | 487,70 | 487,70 | 487,70 | 487,70 |
| Tief | 414,40 | 337,40 | 244,00 | 198,00 | 47,00 | 24,80 |
| Hist. Kurs | 426,80 | 369,70 | 268,00 | 214,00 | 48,00 | 36,80 |
| ∅-Preis | 436,64 | 392,47 | 334,50 | 281,93 | 167,52 | 114,67 |
| ∅-Volumen | 87,80 Tsd. | 63,16 Tsd. | 41,95 Tsd. | 36,06 Tsd. | 22,07 Tsd. | 13,68 Tsd. |
| Max. Verlust [%] | -1,195 | -7,358 | -12,32 | -21,43 | -33,33 | -36,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 14 | 69 | 81 | 200 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 20 | 97 | 121 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carpenter Technology Corp. bisher 0,6781€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6781 | 0,8000 | 0,20 % | 28.04.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (07:23)483,30
- Brief (07:23)490,50
- Spread (in %)7,200 (1,49 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs459,90
- Tageshoch487,70
- Tagestief454,50
- Kurs (11.06.2026)487,70
- Umsatz EUR152.162,40
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung453,00
- Vortag-Hoch466,10
- Vortag-Tief445,10
- Vortag-Schlusskurs451,70
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}