Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
206,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 25.08. | 8 | 1.648,00 |
| L&S | 208,00EUR | 25.08. | ||
| Quotrix | 208,00EUR | 25.08. | ||
| Stuttgart | 208,00EUR | 25.08. | ||
| Düsseldorf | 204,00EUR | 25.08. | ||
| Frankfurt | 206,00EUR | 25.08. | ||
| Berlin | 208,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -13,45 | +7,85 | +59,69 | +450,80 | |
| Volatilität [%] | 29,11 | 49,89 | 52,03 | 51,95 | 44,45 | |
| Sharpe-Ratio | -4,097 | -3,573 | 0,5127 | 1,112 | 1,426 | |
| Hoch | 212,00 | 262,00 | 262,00 | 262,00 | 262,00 | |
| Tief | 202,00 | 202,00 | 124,00 | 117,00 | 33,80 | |
| Hist. Kurs | 210,00 | 238,00 | 191,00 | 129,00 | 37,40 | |
| ∅-Preis | 207,60 | 218,95 | 200,67 | 181,42 | 99,95 | |
| ∅-Volumen | 30,31 Tsd. | 55,32 Tsd. | 33,55 Tsd. | 31,78 Tsd. | 13,52 Tsd. | |
| Max. Verlust [%] | -1,905 | -16,94 | -32,67 | -33,33 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 75 | 81 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 70 | 110 | 121 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carpenter Technology Corp. bisher 0,7129€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7129 | 0,8000 | 0,39 % | 22.04.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 2,41 % | 25.10.2021 |
Quotes
- Geld (25.08.)206,00
- Brief (25.08.)210,00
- Spread (in %)4,000 (1,94 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief206,00
- Kurs (25.08.2025)206,00
- Umsatz EUR1.648,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief206,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}