Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
254,80 EUR
-3,08 %
-8,10
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 23.10. | 188 | 47.902,40 |
| L&S | 255,50EUR | 23.10. | 37 | 9.453,50 |
| Xetra | 254,40EUR | 23.10. | 13 | 3.307,20 |
| Quotrix | 252,80EUR | 23.10. | 1 | 252,80 |
| Stuttgart | 253,30EUR | 23.10. | ||
| Düsseldorf | 251,70EUR | 23.10. | ||
| Frankfurt | 260,10EUR | 23.10. | ||
| Hamburg | 255,80EUR | 23.10. | ||
| Hannover | 255,80EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,19 | -27,43 | -30,15 | -5,63 | +347,02 | +823,19 |
| Volatilität [%] | 140,38 | 77,54 | 52,74 | 51,23 | 49,23 | 47,86 |
| Sharpe-Ratio | -10,17 | -5,006 | -1,136 | 0,1035 | 1,203 | 1,100 |
| Hoch | 339,30 | 354,00 | 550,00 | 550,00 | 550,00 | 550,00 |
| Tief | 252,10 | 252,10 | 252,10 | 244,00 | 56,00 | 24,80 |
| Hist. Kurs | 336,10 | 351,10 | 364,80 | 270,00 | 57,00 | 27,60 |
| ∅-Preis | 307,55 | 333,70 | 419,93 | 363,63 | 215,47 | 144,44 |
| ∅-Volumen | 33,27 Tsd. | 31,19 Tsd. | 57,01 Tsd. | 43,72 Tsd. | 28,24 Tsd. | 17,60 Tsd. |
| Max. Verlust [%] | -24,77 | -28,02 | -53,25 | -53,25 | -53,25 | -53,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 79 | 81 | 200 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 109 | 109 | 121 | 284 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2025 bisher 0,6866€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6866 | 0,8000 | 0,20 % | 20.10.2026 | ||
| 2024 | 0,7125 | 0,8000 | 0,39 % | 21.10.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 |
Quotes
- Geld (23.10.)253,00
- Brief (23.10.)255,50
- Spread (in %)2,500 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs260,00
- Tageshoch263,60
- Tagestief252,10
- Kurs (23.10.2026)254,80
- Umsatz EUR47.902,40
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung310,10
- Vortag-Hoch310,10
- Vortag-Tief255,00
- Vortag-Schlusskurs262,90
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}