Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,95EUR	27.07.	2.166	69.203,70
Frankfurt	31,77EUR	27.07.	115	3.653,55
München	32,22EUR	27.07.	100	3.222,00
Stuttgart	31,85EUR	27.07.	36	1.146,60
L&S	31,83EUR	27.07.
Quotrix	31,95EUR	27.07.
Düsseldorf	31,70EUR	27.07.
Hamburg	32,06EUR	27.07.
Hannover	32,06EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	-8,22	-2,44	+47,51	+74,92	+44,77
Volatilität [%]	31,72	50,72	40,02	31,84	28,50	31,41
Sharpe-Ratio	7,921	-2,168	-0,0175	1,288	0,7112	0,3211
Hoch	32,30	37,65	38,29	38,29	38,29	38,29
Tief	30,28	30,28	29,31	20,73	15,32	13,53
Hist. Kurs	30,44	34,81	32,75	21,66	18,27	22,07
∅-Preis	31,22	34,21	34,79	29,89	22,56	21,16
∅-Volumen	54,97 Tsd.	45,93 Tsd.	70,21 Tsd.	51,50 Tsd.	26,19 Tsd.	25,45 Tsd.
Max. Verlust [%]	-1,334	-18,72	-19,15	-19,15	-26,16	-46,85
Max. Verlustperiode (Handelstage)	1	15	78	78	337	968
Max. Verlustperiode (Kalendertage)	1	21	113	113	488	1.382

Quotes

Geld (27.07.)31,85
Brief (27.07.)32,00
Spread (in %)0,1500 (0,47 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,28
Tageshoch32,30
Tagestief31,81
Kurs (27.07.2026)31,95
Umsatz EUR69.203,70
Gehand. Stk.2.166

Kursdaten Vortag

Vortag-Eröffnung31,58
Vortag-Hoch31,68
Vortag-Tief31,39
Vortag-Schlusskurs31,68

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}