Sandvik AB
Namn-Aktier o.N.
ISIN: SE0000667891WKN: 865956Symbol: SVKBWährung: EUR
32,82 EUR
+4,52 %
+1,42
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,78EUR | 18:22 | 2.679 | 87.817,62 |
| Quotrix | 32,55EUR | 14:25 | 200 | 6.510,00 |
| Stuttgart | 32,63EUR | 18:47 | 130 | 4.241,90 |
| L&S | 32,62EUR | 19:10 | 40 | 1.304,80 |
| Frankfurt | 32,82EUR | 09:55 | 2 | 65,64 |
| Düsseldorf | 32,58EUR | 16:00 | ||
| Hamburg | 32,82EUR | 08:10 | ||
| Hannover | 32,69EUR | 08:01 | ||
| München | 31,62EUR | 27.01. | ||
| Berlin | 27,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +19,04 | ||||
| Volatilität [%] | 27,81 | 28,89 | ||||
| Sharpe-Ratio | 9,971 | 5,702 | ||||
| Hoch | 32,82 | 32,82 | ||||
| Tief | 30,04 | 27,34 | ||||
| Hist. Kurs | 30,04 | 27,57 | ||||
| ∅-Preis | 31,05 | 29,46 | ||||
| ∅-Volumen | 1,22 Tsd. | 503,67 | ||||
| Max. Verlust [%] | -0,9464 | -3,755 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 6 |
Quotes
- Geld (18:56)32,61
- Brief (18:56)32,76
- Spread (in %)0,1500 (0,46 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs32,82
- Tageshoch32,82
- Tagestief32,82
- Kurs (08:10)32,82
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINSE0000667891
- WKN865956
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}