Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,90EUR	12.06.	131	4.571,90
Frankfurt	34,72EUR	12.06.	120	4.166,40
L&S	34,75EUR	12.06.	2	69,50
Quotrix	34,01EUR	12.06.
Stuttgart	34,77EUR	12.06.
Düsseldorf	34,52EUR	12.06.
Hamburg	33,96EUR	12.06.
Hannover	34,87EUR	12.06.
München	33,83EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	+0,03	+25,58	+74,56	+89,31	+50,69
Volatilität [%]	16,35	26,74	35,44	27,57	25,27	27,41
Sharpe-Ratio	-19,10	-0,6163	1,359	2,020	0,8596	0,3487
Hoch	34,98	35,92	37,59	37,59	37,59	37,59
Tief	33,29	32,02	26,15	18,86	15,66	13,51
Hist. Kurs	34,98	33,82	26,94	19,38	17,87	22,45
∅-Preis	34,20	34,28	33,38	28,00	21,83	20,83
∅-Volumen		351,50	801,03	629,71	489,77	669,93
Max. Verlust [%]	-4,831	-7,322	-19,60	-19,60	-25,59	-46,96
Max. Verlustperiode (Handelstage)	4	12	45	45	341	967
Max. Verlustperiode (Kalendertage)	6	16	68	68	492	1.384

Quotes

Geld (12.06.)34,69
Brief (12.06.)34,84
Spread (in %)0,1500 (0,43 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs33,83
Tageshoch33,83
Tagestief33,83
Kurs (12.06.2026)33,83

Kursdaten Vortag

Vortag-Eröffnung33,29
Vortag-Hoch33,29
Vortag-Tief33,29
Vortag-Schlusskurs33,29

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}