Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	17.10.	1.752	43.326,96
Frankfurt	24,79EUR	17.10.	732	18.146,28
Quotrix	24,57EUR	17.10.	400	9.828,00
L&S	24,70EUR	17.10.	56	1.383,20
Stuttgart	24,66EUR	17.10.
Berlin	24,60EUR	17.10.
Düsseldorf	24,60EUR	17.10.
Hannover	24,56EUR	17.10.
München	24,60EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+6,31	+44,79	+30,71	+62,70	+48,60
Volatilität [%]	11,03	12,15	20,74	26,33	24,02	26,90
Sharpe-Ratio	2,456	5,900	3,477	1,068	0,7018	0,3512
Hoch	24,60	24,75	24,75	24,75	24,75	25,46
Tief	24,21	23,14	16,99	16,02	15,12	13,51
Hist. Kurs	24,46	23,14	16,99	18,82	15,12	16,56
∅-Preis	24,43	23,99	20,92	19,96	18,98	19,48
∅-Volumen	1,62 Tsd.	441,82	1,26 Tsd.	723,06	318,96	738,18
Max. Verlust [%]	-1,022	-2,182	-6,380	-25,56	-25,59	-46,96
Max. Verlustperiode (Handelstage)	2	6	42	94	341	966
Max. Verlustperiode (Kalendertage)	4	8	58	135	492	1.381

Quotes

Geld (17.10.)24,65
Brief (17.10.)24,77
Spread (in %)0,1200 (0,49 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,60
Kurs (17.10.2025)24,60

Kursdaten Vortag

Vortag-Eröffnung24,52
Vortag-Hoch24,52
Vortag-Tief24,52
Vortag-Schlusskurs24,52

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}