Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,93EUR	13.03.	1.450	47.748,50
Frankfurt	34,30EUR	13.03.	700	24.010,00
Quotrix	32,78EUR	13.03.	120	3.933,60
L&S	32,65EUR	13.03.	57	1.861,05
Hamburg	32,97EUR	13.03.	20	659,40
Stuttgart	32,73EUR	13.03.
Düsseldorf	34,22EUR	13.03.
Hannover	35,19EUR	13.03.
München	35,14EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-2,33	+53,85	+69,68	+95,17	+48,40
Volatilität [%]	49,52	28,47	22,25	26,83	23,96	26,54
Sharpe-Ratio	-0,1895	-0,9809	3,906	2,027	0,9569	0,3517
Hoch	35,51	37,15	37,15	37,15	37,15	37,15
Tief	33,61	33,61	22,84	16,02	15,66	13,51
Hist. Kurs	35,26	35,98	22,84	20,71	18,01	23,68
∅-Preis	34,86	35,66	28,64	24,30	20,55	20,26
∅-Volumen			1,14 Tsd.	1,18 Tsd.	496,04	806,81
Max. Verlust [%]	-4,680	-9,529	-9,529	-25,21	-25,59	-46,96
Max. Verlustperiode (Handelstage)	2	10	17	82	341	967
Max. Verlustperiode (Kalendertage)	4	14	25	119	492	1.384

Quotes

Geld (13.03.)32,76
Brief (13.03.)32,92
Spread (in %)0,1600 (0,49 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs35,14
Tageshoch35,14
Tagestief35,14
Kurs (13.03.2026)35,14

Kursdaten Vortag

Vortag-Eröffnung35,14
Vortag-Hoch35,14
Vortag-Tief35,14
Vortag-Schlusskurs35,14

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}