Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,72EUR	07:32
Quotrix	31,82EUR	07:27
Tradegate	31,95EUR	27.07.	2.166	69.203,70
Frankfurt	31,77EUR	27.07.	115	3.653,55
München	32,22EUR	27.07.	100	3.222,00
Stuttgart	31,85EUR	27.07.	36	1.146,60
Düsseldorf	31,70EUR	27.07.
Hamburg	32,06EUR	27.07.
Hannover	32,06EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	-9,75	+1,90	+49,10	+76,11	+45,20
Volatilität [%]	27,37	43,49	38,92	30,16	26,08	27,92
Sharpe-Ratio	1,289	-3,952	0,0452	1,283	0,7251	0,3062
Hoch	32,22	37,36	37,59	37,59	37,59	37,59
Tief	30,47	30,47	29,87	20,92	15,66	13,51
Hist. Kurs	30,86	35,70	31,62	21,61	18,30	22,19
∅-Preis	30,95	34,38	34,75	29,83	22,55	21,15
∅-Volumen	4,64 Tsd.	2,70 Tsd.	1,24 Tsd.	868,87	570,67	718,02
Max. Verlust [%]	-1,429	-18,44	-19,60	-19,60	-25,59	-46,96
Max. Verlustperiode (Handelstage)	1	14	56	56	341	967
Max. Verlustperiode (Kalendertage)	1	18	78	78	492	1.384

Kursdaten

Eröffnungskurs31,88
Tageshoch32,22
Tagestief31,88
Kurs (27.07.2026)32,22
Umsatz EUR3.222,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung31,03
Vortag-Hoch31,03
Vortag-Tief31,03
Vortag-Schlusskurs31,03

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}