Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,70EUR	11:19	1.174	38.389,80
Frankfurt	32,82EUR	09:55	2	65,64
L&S	32,70EUR	11:49
Quotrix	32,87EUR	07:27
Stuttgart	32,68EUR	11:18
Düsseldorf	32,99EUR	09:10
Hamburg	32,82EUR	08:10
Hannover	32,69EUR	08:01
München	31,62EUR	27.01.
Berlin	27,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	+15,07	+42,88	+58,42	+63,16	+51,08
Volatilität [%]	23,91	21,99	17,40	25,82	23,59	26,34
Sharpe-Ratio	14,63	7,997	4,051	1,830	0,7188	0,3663
Hoch	31,62	31,62	31,62	31,62	31,62	31,62
Tief	29,89	27,48	20,92	16,02	15,66	13,51
Hist. Kurs	29,89	27,48	22,13	19,96	19,38	20,93
∅-Preis	30,90	29,45	25,03	22,40	19,86	19,92
∅-Volumen		5,738	500,43	880,25	390,42	758,09
Max. Verlust [%]		-2,380	-6,192	-25,56	-25,59	-46,96
Max. Verlustperiode (Handelstage)		3	30	94	341	967
Max. Verlustperiode (Kalendertage)		5	42	135	492	1.384

Quotes

Geld (11:34)32,65
Brief (11:34)32,66
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs31,62
Tageshoch31,62
Tagestief31,62
Kurs (27.01.2026)31,62

Kursdaten Vortag

Vortag-Eröffnung31,05
Vortag-Hoch31,05
Vortag-Tief31,05
Vortag-Schlusskurs31,05

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}