Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,37EUR	08:25	65	2.039,05
Xetra	31,38EUR	09:04	40	1.255,20
L&S	31,61EUR	09:25
Quotrix	31,27EUR	07:27
Stuttgart	31,24EUR	08:55
Düsseldorf	31,45EUR	09:10
Frankfurt	31,26EUR	08:22
Hamburg	31,18EUR	08:36
Hannover	31,50EUR	09:10
München	30,61EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-7,88	-17,05	+16,83	+95,15	+38,32
Volatilität [%]	19,78	23,60	34,67	32,82	26,87	28,20
Sharpe-Ratio	-18,21	-4,366	-0,9374	0,5765	0,8842	0,2980
Hoch	32,40	33,47	37,59	37,59	37,59	37,59
Tief	30,61	30,61	30,47	25,15	15,69	13,51
Hist. Kurs	32,40	33,23	36,90	26,20	15,69	22,13
∅-Preis	31,61	32,30	34,00	32,52	23,91	21,76
∅-Volumen		53,77	598,61	665,55	566,03	713,96
Max. Verlust [%]	-5,525	-8,545	-18,94	-19,60	-25,59	-46,96
Max. Verlustperiode (Handelstage)	4	17	121	121	341	967
Max. Verlustperiode (Kalendertage)	4	23	169	169	492	1.384

Kursdaten

Eröffnungskurs30,61
Tageshoch30,61
Tagestief30,61
Kurs (23.10.2026)30,61

Kursdaten Vortag

Vortag-Eröffnung31,55
Vortag-Hoch31,55
Vortag-Tief31,55
Vortag-Schlusskurs31,55

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}