Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,70EUR	11:19	1.174	38.389,80
Frankfurt	32,82EUR	09:55	2	65,64
L&S	32,70EUR	11:49
Quotrix	32,87EUR	07:27
Stuttgart	32,68EUR	11:18
Düsseldorf	32,99EUR	09:10
Hamburg	32,82EUR	08:10
Hannover	32,69EUR	08:01
München	31,62EUR	27.01.
Berlin	27,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+20,63	+51,23	+64,72	+67,76	+55,32
Volatilität [%]	15,75	22,67	20,89	29,19	26,27	29,83
Sharpe-Ratio	18,82	10,09	3,902	1,774	0,7005	0,3716
Hoch	33,13	33,13	33,13	33,13	33,13	33,13
Tief	29,91	27,09	20,67	15,26	15,26	13,42
Hist. Kurs	30,99	27,09	21,61	19,84	19,48	21,04
∅-Preis	31,53	29,67	25,01	22,35	19,79	19,84
∅-Volumen	64,67 Tsd.	19,49 Tsd.	3,41 Tsd.	1,76 Tsd.	740,03	721,75
Max. Verlust [%]		-2,518	-6,926	-27,28	-27,41	-46,75
Max. Verlustperiode (Handelstage)		2	20	94	337	968
Max. Verlustperiode (Kalendertage)		4	28	137	488	1.385

Quotes

Geld (11:18)32,68
Brief (11:18)32,69
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.390
Brief Stk.778

Kursdaten

Eröffnungskurs32,73
Tageshoch33,13
Tagestief32,55
Kurs (11:18)32,68

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch32,61
Vortag-Tief31,00
Vortag-Schlusskurs32,51

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}