Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,14EUR	08:56
Quotrix	34,18EUR	07:27
Düsseldorf	34,16EUR	08:13
Hamburg	34,10EUR	08:33
Hannover	34,20EUR	08:40
Stuttgart	34,01EUR	10.09.	124	4.217,24
Tradegate	34,14EUR	10.09.	24	819,36
Frankfurt	34,10EUR	10.09.
München	35,24EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+1,70	-3,93	+49,82	+97,96	+56,73
Volatilität [%]	33,09	30,15	39,99	32,86	29,13	31,22
Sharpe-Ratio	5,127	1,885	0,1047	1,426	0,8874	0,3969
Hoch	36,24	36,24	38,11	38,11	38,11	38,11
Tief	33,06	31,96	29,33	22,46	15,26	13,42
Hist. Kurs	34,16	33,44	35,40	22,70	17,18	21,70
∅-Preis	35,10	34,06	34,29	31,38	23,17	21,38
∅-Volumen		1,59 Tsd.	2,91 Tsd.	7,97 Tsd.	2,80 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,311	-7,331	-19,70	-19,70	-27,41	-46,75
Max. Verlustperiode (Handelstage)	1	9	53	53	337	968
Max. Verlustperiode (Kalendertage)	1	13	76	76	488	1.385

Quotes

Geld (08:34)34,16
Brief (08:34)34,31
Spread (in %)0,1500 (0,44 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs35,16
Tageshoch35,44
Tagestief34,00
Kurs (10.09.2026)34,01
Umsatz EUR4.217,24
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung35,85
Vortag-Hoch36,24
Vortag-Tief35,08
Vortag-Schlusskurs35,08

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}