Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,72EUR	07:32
Quotrix	31,82EUR	07:27
Tradegate	31,95EUR	27.07.	2.166	69.203,70
Frankfurt	31,77EUR	27.07.	115	3.653,55
München	32,22EUR	27.07.	100	3.222,00
Stuttgart	31,85EUR	27.07.	36	1.146,60
Düsseldorf	31,70EUR	27.07.
Hamburg	32,06EUR	27.07.
Hannover	32,06EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	-8,19	-2,03	+45,97	+75,34	+43,60
Volatilität [%]	41,61	50,69	40,05	31,92	28,85	31,03
Sharpe-Ratio	7,159	-2,191	-0,0042	1,250	0,7090	0,3155
Hoch	32,40	37,48	38,11	38,11	38,11	38,11
Tief	30,04	30,04	29,33	20,67	15,26	13,42
Hist. Kurs	30,08	34,69	32,51	21,82	18,17	22,18
∅-Preis	31,08	34,12	34,69	29,79	22,48	21,07
∅-Volumen	9,54 Tsd.	7,94 Tsd.	12,27 Tsd.	7,84 Tsd.	2,77 Tsd.	1,79 Tsd.
Max. Verlust [%]	-1,811	-19,70	-19,70	-19,70	-27,41	-46,75
Max. Verlustperiode (Handelstage)	1	15	53	53	337	968
Max. Verlustperiode (Kalendertage)	1	21	76	76	488	1.385

Quotes

Geld (07:09)31,76
Brief (07:09)31,90
Spread (in %)0,1400 (0,44 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs31,88
Tageshoch32,40
Tagestief31,74
Kurs (27.07.2026)31,85
Umsatz EUR1.146,60
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung30,94
Vortag-Hoch31,66
Vortag-Tief30,90
Vortag-Schlusskurs31,53

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}