Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,93EUR	13.03.	1.450	47.748,50
Frankfurt	34,30EUR	13.03.	700	24.010,00
Quotrix	32,78EUR	13.03.	120	3.933,60
L&S	32,65EUR	13.03.	57	1.861,05
Hamburg	32,97EUR	13.03.	20	659,40
Stuttgart	32,73EUR	13.03.
Düsseldorf	34,22EUR	13.03.
Hannover	35,19EUR	13.03.
München	35,14EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-3,71	+50,44	+66,34	+82,45	+46,27
Volatilität [%]	50,76	38,36	25,79	29,16	27,31	30,71
Sharpe-Ratio	-0,0075	-1,108	3,229	1,816	0,7898	0,3336
Hoch	35,65	37,74	37,74	37,74	37,74	37,74
Tief	33,53	33,53	22,76	15,52	15,49	13,35
Hist. Kurs	34,36	35,62	22,80	20,62	18,80	23,45
∅-Preis	34,73	35,63	28,67	24,30	20,50	20,23
∅-Volumen	7,49 Tsd.	6,80 Tsd.	10,12 Tsd.	6,89 Tsd.	15,09 Tsd.	23,18 Tsd.
Max. Verlust [%]	-3,516	-11,16	-11,16	-26,95	-27,52	-47,33
Max. Verlustperiode (Handelstage)	1	10	19	88	338	966
Max. Verlustperiode (Kalendertage)	3	14	27	127	489	1.383

Quotes

Geld (13.03.)32,69
Brief (13.03.)32,84
Spread (in %)0,1500 (0,46 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs34,30
Tageshoch34,30
Tagestief34,30
Kurs (13.03.2026)34,30
Umsatz EUR24.010,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung35,65
Vortag-Hoch35,65
Vortag-Tief35,55
Vortag-Schlusskurs35,55

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}