Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,93EUR	13.03.	1.450	47.748,50
Frankfurt	34,30EUR	13.03.	700	24.010,00
Quotrix	32,78EUR	13.03.	120	3.933,60
L&S	32,65EUR	13.03.	57	1.861,05
Hamburg	32,97EUR	13.03.	20	659,40
Stuttgart	32,73EUR	13.03.
Düsseldorf	34,22EUR	13.03.
Hannover	35,19EUR	13.03.
München	35,14EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-7,66	+43,01	+53,94	+74,23	+36,78
Volatilität [%]	60,36	35,98	25,68	27,98	25,94	29,55
Sharpe-Ratio	-3,867	-2,707	2,859	1,606	0,7584	0,2896
Hoch	35,99	37,87	37,87	37,87	37,87	37,87
Tief	32,65	32,65	22,60	15,21	15,08	13,29
Hist. Kurs	34,26	35,36	22,83	21,21	18,74	23,87
∅-Preis	34,50	35,52	28,64	24,29	20,51	20,22
∅-Volumen	2,59 Tsd.	4,53 Tsd.	5,90 Tsd.	3,82 Tsd.	1,41 Tsd.	931,17
Max. Verlust [%]	-7,768	-12,47	-12,47	-25,34	-25,72	-46,89
Max. Verlustperiode (Handelstage)	2	12	19	88	242	967
Max. Verlustperiode (Kalendertage)	3	16	27	127	350	1.382

Quotes

Geld (13.03.)32,65
Brief (13.03.)32,85
Spread (in %)0,2000 (0,61 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs35,17
Tageshoch35,28
Tagestief32,65
Kurs (13.03.2026)32,65
Umsatz EUR1.861,05
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung35,43
Vortag-Hoch35,97
Vortag-Tief34,68
Vortag-Schlusskurs35,08

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}