Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,90EUR	12.06.	131	4.571,90
Frankfurt	34,72EUR	12.06.	120	4.166,40
L&S	34,75EUR	12.06.	2	69,50
Quotrix	34,01EUR	12.06.
Stuttgart	34,77EUR	12.06.
Düsseldorf	34,52EUR	12.06.
Hamburg	33,96EUR	12.06.
Hannover	34,87EUR	12.06.
München	33,83EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+5,21	+30,44	+79,63	+94,62	+56,32
Volatilität [%]	38,62	38,30	36,10	28,79	27,07	30,05
Sharpe-Ratio	-0,8120	0,8853	1,506	2,013	0,8411	0,3609
Hoch	35,62	36,38	37,87	37,87	37,87	37,87
Tief	32,86	31,71	25,89	18,53	15,08	13,29
Hist. Kurs	34,07	33,03	26,64	19,35	17,86	22,23
∅-Preis	33,77	34,14	33,35	27,98	21,80	20,78
∅-Volumen	12,22 Tsd.	4,66 Tsd.	7,04 Tsd.	4,17 Tsd.	1,68 Tsd.	1,09 Tsd.
Max. Verlust [%]	-4,136	-8,405	-17,94	-17,94	-25,72	-46,89
Max. Verlustperiode (Handelstage)	3	13	38	38	242	967
Max. Verlustperiode (Kalendertage)	3	17	55	55	350	1.382

Quotes

Geld (12.06.)34,75
Brief (12.06.)34,91
Spread (in %)0,1600 (0,46 %)
Geld Stk.369
Brief Stk.369

Kursdaten

Eröffnungskurs33,94
Tageshoch35,62
Tagestief33,81
Kurs (12.06.2026)34,75
Umsatz EUR69,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung32,97
Vortag-Hoch34,02
Vortag-Tief32,91
Vortag-Schlusskurs33,88

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}