Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	17.10.	1.752	43.326,96
Frankfurt	24,79EUR	17.10.	732	18.146,28
Quotrix	24,57EUR	17.10.	400	9.828,00
L&S	24,70EUR	17.10.	56	1.383,20
Stuttgart	24,66EUR	17.10.
Berlin	24,60EUR	17.10.
Düsseldorf	24,60EUR	17.10.
Hannover	24,56EUR	17.10.
München	24,60EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+6,05	+46,15	+30,34	+58,59	+47,46
Volatilität [%]	10,04	15,63	21,49	27,44	26,13	29,69
Sharpe-Ratio	16,02	4,440	3,452	1,022	0,6325	0,3391
Hoch	24,86	24,96	24,96	24,96	24,96	25,56
Tief	23,83	22,94	16,69	15,21	14,91	13,29
Hist. Kurs	23,91	23,29	16,90	18,95	15,58	16,75
∅-Preis	24,39	23,96	20,91	19,93	18,95	19,43
∅-Volumen	3,09 Tsd.	2,46 Tsd.	1,97 Tsd.	1,25 Tsd.	523,09	465,76
Max. Verlust [%]		-3,081	-5,988	-25,72	-25,72	-46,89
Max. Verlustperiode (Handelstage)		5	40	94	246	967
Max. Verlustperiode (Kalendertage)		7	56	137	354	1.382

Quotes

Geld (17.10.)24,70
Brief (17.10.)24,85
Spread (in %)0,1500 (0,61 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs24,64
Tageshoch24,86
Tagestief24,28
Kurs (17.10.2025)24,70
Umsatz EUR1.383,20
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung24,47
Vortag-Hoch24,83
Vortag-Tief24,43
Vortag-Schlusskurs24,67

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}