Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,93EUR	13.03.	1.450	47.748,50
Frankfurt	34,30EUR	13.03.	700	24.010,00
Quotrix	32,78EUR	13.03.	120	3.933,60
L&S	32,65EUR	13.03.	57	1.861,05
Hamburg	32,97EUR	13.03.	20	659,40
Stuttgart	32,73EUR	13.03.
Düsseldorf	34,22EUR	13.03.
Hannover	35,19EUR	13.03.
München	35,14EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-7,66	+44,24	+55,40	+76,71	+38,54
Volatilität [%]	68,34	38,00	25,57	28,67	26,72	30,45
Sharpe-Ratio	-2,950	-2,515	2,928	1,603	0,7611	0,2999
Hoch	35,85	37,80	37,80	37,80	37,80	37,80
Tief	32,93	32,93	22,68	15,32	15,32	13,53
Hist. Kurs	34,39	35,66	22,83	21,19	18,64	23,77
∅-Preis	34,57	35,65	28,75	24,36	20,56	20,26
∅-Volumen	119,41 Tsd.	102,24 Tsd.	60,10 Tsd.	38,12 Tsd.	22,02 Tsd.	23,18 Tsd.
Max. Verlust [%]	-7,422	-12,05	-12,05	-25,81	-26,16	-46,85
Max. Verlustperiode (Handelstage)	3	12	19	88	337	968
Max. Verlustperiode (Kalendertage)	3	16	27	127	488	1.382

Quotes

Geld (13.03.)32,69
Brief (13.03.)32,84
Spread (in %)0,1500 (0,46 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs35,35
Tageshoch35,35
Tagestief32,93
Kurs (13.03.2026)32,93
Umsatz EUR47.748,50
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung34,83
Vortag-Hoch35,78
Vortag-Tief34,77
Vortag-Schlusskurs35,26

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}