Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	17.10.	1.752	43.326,96
Frankfurt	24,79EUR	17.10.	732	18.146,28
Quotrix	24,57EUR	17.10.	400	9.828,00
L&S	24,70EUR	17.10.	56	1.383,20
Stuttgart	24,66EUR	17.10.
Berlin	24,60EUR	17.10.
Düsseldorf	24,60EUR	17.10.
Hannover	24,56EUR	17.10.
München	24,60EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+6,18	+45,73	+30,40	+57,57	+46,24
Volatilität [%]	4,772	14,47	22,73	28,85	26,68	30,89
Sharpe-Ratio	14,15	4,882	3,255	0,9860	0,6171	0,3383
Hoch	24,91	24,91	24,91	24,91	24,91	25,70
Tief	23,90	23,09	16,97	15,32	15,22	13,53
Hist. Kurs	24,39	23,29	16,97	18,97	15,70	16,91
∅-Preis	24,51	24,06	20,97	19,98	18,99	19,47
∅-Volumen	42,02 Tsd.	32,68 Tsd.	18,51 Tsd.	15,33 Tsd.	15,66 Tsd.	18,92 Tsd.
Max. Verlust [%]	-0,0820	-1,580	-6,419	-25,81	-26,16	-46,85
Max. Verlustperiode (Handelstage)	1	6	37	88	337	968
Max. Verlustperiode (Kalendertage)	1	8	53	127	488	1.382

Quotes

Geld (17.10.)24,71
Brief (17.10.)24,82
Spread (in %)0,1100 (0,45 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,63
Tageshoch24,78
Tagestief24,32
Kurs (17.10.2025)24,73
Umsatz EUR43.326,96
Gehand. Stk.1.752

Kursdaten Vortag

Vortag-Eröffnung24,58
Vortag-Hoch24,91
Vortag-Tief24,52
Vortag-Schlusskurs24,64

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}