Sandvik AB Aktie - Aktienkurs - SE0000667891 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,78EUR	25.08.	124	2.700,72
L&S	21,59EUR	25.08.
Quotrix	21,81EUR	25.08.
Stuttgart	21,58EUR	25.08.
Berlin	21,70EUR	25.08.
Düsseldorf	21,69EUR	25.08.
Frankfurt	21,76EUR	25.08.
Hannover	21,76EUR	25.08.
München	21,70EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+0,55	+4,06	+16,72	+25,53	+29,33
Volatilität [%]	12,29	22,11	32,90	29,65	28,64	31,39
Sharpe-Ratio	5,356	-0,2749	0,2809	0,5620	0,3225	0,2539
Hoch	21,78	22,29	22,29	22,29	22,29	25,70
Tief	21,17	20,73	15,32	15,32	13,53	13,53
Hist. Kurs	21,32	21,66	20,93	18,66	17,35	16,84
∅-Preis	21,48	21,35	19,89	19,30	18,55	19,30
∅-Volumen	10,19 Tsd.	11,92 Tsd.	15,93 Tsd.	13,07 Tsd.	15,11 Tsd.	18,40 Tsd.
Max. Verlust [%]	-0,6954	-5,299	-25,81	-25,81	-26,16	-46,85
Max. Verlustperiode (Handelstage)	3	18	88	88	337	928
Max. Verlustperiode (Kalendertage)	3	24	127	127	488	1.326

Quotes

Geld (25.08.)21,63
Brief (25.08.)21,73
Spread (in %)0,1000 (0,46 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs21,77
Tageshoch21,78
Tagestief21,77
Kurs (25.08.2025)21,78
Umsatz EUR2.700,72
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung21,31
Vortag-Hoch21,55
Vortag-Tief21,31
Vortag-Schlusskurs21,55

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}