Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
13,30 EUR
-3,62 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,30EUR | 04.07. | 500 | 6.650,00 |
| Tradegate | 13,40EUR | 04.07. | 100 | 1.340,00 |
| Quotrix | 13,60EUR | 04.07. | ||
| Stuttgart | 13,50EUR | 04.07. | ||
| Berlin | 13,30EUR | 04.07. | ||
| Düsseldorf | 13,30EUR | 04.07. | ||
| Frankfurt | 13,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -0,75 | -10,14 | -24,00 | -2,92 | -24,86 |
| Volatilität [%] | 44,92 | 26,53 | 31,27 | 30,52 | 28,65 | 30,82 |
| Sharpe-Ratio | -0,6998 | -0,2848 | -0,5894 | -0,8135 | 0,0402 | -0,0931 |
| Hoch | 13,90 | 13,90 | 16,50 | 17,80 | 19,80 | 20,60 |
| Tief | 13,00 | 12,70 | 12,10 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 13,40 | 13,40 | 14,80 | 17,50 | 13,70 | 17,70 |
| ∅-Preis | 13,37 | 13,27 | 14,29 | 14,89 | 15,27 | 15,83 |
| ∅-Volumen | 2,28 Tsd. | 620,45 | 922,74 | 475,50 | 206,69 | 161,20 |
| Max. Verlust [%] | -3,623 | -5,147 | -21,47 | -26,86 | -34,36 | -36,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 69 | 246 | 310 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 100 | 354 | 445 | 1.516 |
Quotes
- Geld (04.07.)13,30
- Brief (04.07.)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.726
- Brief Stk.726
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,20
- Kurs (04.07.2025)13,30
- Umsatz EUR6.650,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,90
- Vortag-Tief13,30
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}