Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
23,00 EUR
+4,55 %
+1,00
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 18:07 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 17:32 | ||
| Düsseldorf | 23,00EUR | 16:30 | ||
| Frankfurt | 23,20EUR | 08:03 | ||
| Hamburg | 22,60EUR | 08:16 | ||
| Hannover | 22,60EUR | 08:16 | ||
| Tradegate | 23,00EUR | 09.11. | 7 | 161,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -15,44 | -24,34 | +40,24 | +50,33 | |
| Volatilität [%] | 91,04 | 50,31 | 58,95 | 60,44 | 42,11 | |
| Sharpe-Ratio | -4,400 | -3,847 | -0,6478 | 0,8255 | 0,4842 | |
| Hoch | 24,60 | 27,40 | 33,60 | 33,80 | 33,80 | |
| Tief | 22,00 | 22,00 | 21,00 | 16,40 | 12,60 | |
| Hist. Kurs | 24,60 | 27,20 | 30,40 | 16,40 | 15,30 | |
| ∅-Preis | 23,32 | 25,10 | 26,53 | 25,54 | 18,93 | |
| ∅-Volumen | 15,04 Tsd. | 4,43 Tsd. | 4,31 Tsd. | 9,32 Tsd. | 3,77 Tsd. | |
| Max. Verlust [%] | -10,57 | -19,12 | -33,12 | -35,98 | -36,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 75 | 177 | 431 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 105 | 252 | 617 |
Quotes
- Geld (17:45)22,80
- Brief (17:45)23,40
- Spread (in %)0,6000 (2,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,00
- Tagestief22,60
- Kurs (09.11.2026)23,00
- Umsatz EUR161,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,40
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}