Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
24,40 EUR
-3,17 %
-0,80
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 07:30 | 61 | 1.488,40 |
| L&S | 24,00EUR | 08:37 | ||
| Stuttgart | 24,00EUR | 08:55 | ||
| Düsseldorf | 24,00EUR | 08:10 | ||
| Frankfurt | 24,20EUR | 08:14 | ||
| Quotrix | 25,00EUR | 29.01. | 5 | 125,00 |
| Berlin | 20,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +19,61 | +79,41 | +62,67 | ||
| Volatilität [%] | 12,57 | 44,14 | 31,20 | 31,70 | ||
| Sharpe-Ratio | 20,54 | 5,528 | 3,869 | 1,652 | ||
| Hoch | 24,60 | 24,80 | 24,80 | 24,80 | ||
| Tief | 23,60 | 20,20 | 13,40 | 12,60 | ||
| Hist. Kurs | 23,60 | 20,40 | 13,60 | 15,00 | ||
| ∅-Preis | 24,08 | 22,77 | 17,17 | 15,68 | ||
| ∅-Volumen | 13,15 Tsd. | 15,23 Tsd. | 6,45 Tsd. | 3,68 Tsd. | ||
| Max. Verlust [%] | -8,943 | -8,943 | -23,64 | |||
| Max. Verlustperiode (Handelstage) | 9 | 23 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 33 | 193 |
Quotes
- Geld (09:10)24,00
- Brief (09:10)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.209
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (07:30)24,40
- Umsatz EUR1.488,40
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}