Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
16,60 EUR
-0,60 %
-0,10
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,30EUR | 21:11 | ||
| Stuttgart | 16,40EUR | 07:59 | ||
| Berlin | 16,30EUR | 08:03 | ||
| Düsseldorf | 16,10EUR | 19:30 | ||
| Frankfurt | 16,40EUR | 08:03 | ||
| Tradegate | 16,60EUR | 20.10. | 450 | 7.470,00 |
| Quotrix | 16,70EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +8,50 | +22,06 | +6,41 | ||
| Volatilität [%] | 25,39 | 36,60 | 24,53 | 28,04 | ||
| Sharpe-Ratio | 7,503 | 2,772 | 1,615 | 0,2903 | ||
| Hoch | 16,90 | 17,00 | 17,00 | 17,00 | ||
| Tief | 16,10 | 14,90 | 13,00 | 12,60 | ||
| Hist. Kurs | 16,10 | 15,30 | 13,60 | 15,60 | ||
| ∅-Preis | 16,54 | 16,05 | 14,29 | 14,63 | ||
| ∅-Volumen | 3,36 Tsd. | 4,97 Tsd. | 1,82 Tsd. | 1,34 Tsd. | ||
| Max. Verlust [%] | -0,5988 | -5,294 | -7,143 | -23,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 49 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 69 | 193 |
Quotes
- Geld (21:11)16,30
- Brief (21:11)16,50
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.306
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (20.10.2025)16,60
- Umsatz EUR7.470,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}