Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
24,20 EUR
+2,54 %
+0,60
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,20EUR | 15.01. | 2.000 | 48.400,00 |
| Tradegate | 23,80EUR | 15.01. | 4 | 95,20 |
| L&S | 23,80EUR | 15.01. | ||
| Quotrix | 24,20EUR | 15.01. | ||
| Stuttgart | 23,80EUR | 15.01. | ||
| Düsseldorf | 23,60EUR | 15.01. | ||
| Berlin | 20,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +30,81 | +83,33 | +66,90 | +59,21 | +30,81 |
| Volatilität [%] | 40,32 | 39,83 | 30,13 | 32,09 | 30,24 | 32,49 |
| Sharpe-Ratio | 11,03 | 9,145 | 3,901 | 1,611 | 0,5667 | 0,2502 |
| Hoch | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 |
| Tief | 21,60 | 17,70 | 12,90 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 22,00 | 18,50 | 13,20 | 14,50 | 15,20 | 18,50 |
| ∅-Preis | 22,56 | 20,28 | 16,20 | 15,23 | 15,61 | 15,73 |
| ∅-Volumen | 4,95 Tsd. | 2,33 Tsd. | 490,31 | 311,57 | 194,29 | 232,99 |
| Max. Verlust [%] | -1,818 | -4,324 | -5,882 | -26,06 | -37,76 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 12 | 136 | 432 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 16 | 195 | 617 | 1.688 |
Quotes
- Geld (15.01.)23,80
- Brief (15.01.)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.400
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief23,80
- Kurs (15.01.2026)24,20
- Umsatz EUR48.400,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}