Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
14,80 EUR
+1,37 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 25.08. | ||
| Quotrix | 14,80EUR | 25.08. | ||
| Stuttgart | 14,80EUR | 25.08. | ||
| Berlin | 14,70EUR | 25.08. | ||
| Düsseldorf | 14,70EUR | 25.08. | ||
| Frankfurt | 14,80EUR | 25.08. | ||
| Tradegate | 14,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | +1,37 | -7,50 | -1,99 | -14,45 | |
| Volatilität [%] | 13,87 | 15,39 | 32,15 | 28,33 | 29,68 | 32,79 |
| Sharpe-Ratio | -6,259 | 7,528 | 0,0980 | -0,2521 | 0,0441 | 0,0010 |
| Hoch | 14,80 | 14,80 | 16,50 | 16,50 | 19,60 | 20,80 |
| Tief | 14,60 | 13,30 | 12,20 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 14,80 | 13,30 | 14,60 | 16,00 | 15,10 | 17,30 |
| ∅-Preis | 14,74 | 14,07 | 13,97 | 14,56 | 15,26 | 15,71 |
| ∅-Volumen | 685,32 | 244,41 | 280,14 | 135,07 | 199,43 | |
| Max. Verlust [%] | -1,351 | -1,351 | -26,06 | -26,06 | -37,76 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 104 | 119 | 345 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 149 | 174 | 494 | 1.565 |
Quotes
- Geld (25.08.)14,80
- Brief (25.08.)14,90
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (25.08.2025)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}