Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
14,70 EUR
+1,38 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 25.08. | ||
| Quotrix | 14,80EUR | 25.08. | ||
| Stuttgart | 14,80EUR | 25.08. | ||
| Berlin | 14,70EUR | 25.08. | ||
| Düsseldorf | 14,70EUR | 25.08. | ||
| Frankfurt | 14,80EUR | 25.08. | ||
| Tradegate | 14,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | +2,08 | -7,55 | -2,00 | -15,52 | |
| Volatilität [%] | 10,85 | 21,66 | 30,40 | 26,48 | 27,98 | 29,36 |
| Sharpe-Ratio | -8,048 | 5,880 | 0,1319 | -0,2920 | 0,0291 | -0,0432 |
| Hoch | 14,70 | 14,70 | 16,30 | 16,40 | 19,50 | 20,20 |
| Tief | 14,40 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 14,70 | 13,10 | 14,40 | 15,90 | 15,00 | 17,40 |
| ∅-Preis | 14,58 | 13,85 | 13,80 | 14,41 | 15,14 | 15,60 |
| ∅-Volumen | 22,22 | 11,07 | 6,797 | 8,274 | ||
| Max. Verlust [%] | -1,361 | -2,239 | -22,09 | -22,09 | -34,87 | -37,13 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 104 | 119 | 345 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 149 | 174 | 494 | 1.565 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,70
- Tagestief14,60
- Kurs (25.08.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,50
- Vortag-Tief14,40
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}