Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
30,40 EUR
+7,04 %
+2,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 08.05. | 4 | 121,60 |
| Düsseldorf | 30,00EUR | 08.05. | 4 | 120,00 |
| L&S | 30,40EUR | 08.05. | ||
| Quotrix | 29,80EUR | 08.05. | ||
| Stuttgart | 30,20EUR | 08.05. | ||
| Frankfurt | 29,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +2,70 | +90,00 | +123,53 | +100,00 | +54,31 |
| Volatilität [%] | 49,45 | 38,35 | 58,00 | 45,40 | 35,88 | 33,32 |
| Sharpe-Ratio | 9,052 | 0,9928 | 2,505 | 1,928 | 0,7573 | 0,3630 |
| Hoch | 30,40 | 30,80 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 26,60 | 26,60 | 15,40 | 12,70 | 12,10 | 12,10 |
| Hist. Kurs | 27,80 | 29,60 | 16,00 | 13,60 | 15,20 | 19,70 |
| ∅-Preis | 28,23 | 28,73 | 24,16 | 19,14 | 16,90 | 16,26 |
| ∅-Volumen | 302,26 | 1,50 Tsd. | 836,58 | 460,33 | 309,12 | |
| Max. Verlust [%] | -1,439 | -10,53 | -19,63 | -19,63 | -34,36 | -36,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 65 | 432 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 67 | 91 | 617 | 1.695 |
Quotes
- Geld (08.05.)30,40
- Brief (08.05.)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.968
- Brief Stk.968
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,40
- Tagestief29,40
- Kurs (08.05.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}