Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
28,60 EUR
+0,70 %
+0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 25.09. | ||
| Quotrix | 28,80EUR | 25.09. | ||
| Stuttgart | 28,40EUR | 25.09. | ||
| Düsseldorf | 28,20EUR | 25.09. | ||
| Frankfurt | 28,40EUR | 25.09. | ||
| Hamburg | 27,80EUR | 25.09. | ||
| Tradegate | 29,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -5,30 | +2,88 | +76,54 | +75,46 | +69,23 |
| Volatilität [%] | 14,25 | 46,31 | 53,25 | 54,60 | 39,90 | 35,47 |
| Sharpe-Ratio | -6,254 | -1,346 | 0,3057 | 1,252 | 0,6062 | 0,4089 |
| Hoch | 29,20 | 32,80 | 33,00 | 33,20 | 33,20 | 33,20 |
| Tief | 27,80 | 27,20 | 20,60 | 15,00 | 12,10 | 12,10 |
| Hist. Kurs | 28,80 | 30,20 | 27,80 | 16,20 | 16,30 | 16,90 |
| ∅-Preis | 28,68 | 29,30 | 26,84 | 24,06 | 18,28 | 16,98 |
| ∅-Volumen | 1,89 Tsd. | 430,65 | 1,10 Tsd. | 1,29 Tsd. | 614,83 | 408,59 |
| Max. Verlust [%] | -1,389 | -13,75 | -32,90 | -36,20 | -36,20 | -36,20 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 75 | 145 | 432 | 520 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 105 | 206 | 617 | 739 |
Quotes
- Geld (25.09.)28,60
- Brief (25.09.)29,20
- Spread (in %)0,6000 (2,10 %)
- Geld Stk.968
- Brief Stk.968
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,20
- Kurs (25.09.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,00
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}