Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
27,60 EUR
-1,43 %
-0,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,80EUR | 20.03. | 200 | 5.560,00 |
| Tradegate | 28,00EUR | 20.03. | 32 | 896,00 |
| L&S | 27,60EUR | 20.03. | ||
| Quotrix | 28,20EUR | 20.03. | ||
| Düsseldorf | 27,60EUR | 20.03. | ||
| Frankfurt | 28,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -4,83 | +86,49 | +71,43 | +93,01 | +43,75 |
| Volatilität [%] | 148,33 | 94,88 | 55,87 | 44,92 | 34,71 | 32,82 |
| Sharpe-Ratio | 1,054 | -0,2140 | 2,456 | 1,365 | 0,7378 | 0,3210 |
| Hoch | 32,60 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 26,20 | 25,60 | 14,70 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 27,20 | 29,00 | 14,80 | 16,10 | 14,30 | 19,20 |
| ∅-Preis | 27,93 | 28,75 | 20,88 | 17,35 | 16,32 | 16,02 |
| ∅-Volumen | 1,14 Tsd. | 1,59 Tsd. | 1,47 Tsd. | 832,96 | 447,05 | 303,26 |
| Max. Verlust [%] | -11,54 | -18,40 | -18,40 | -21,47 | -34,36 | -36,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 14 | 136 | 432 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 18 | 195 | 617 | 1.695 |
Quotes
- Geld (20.03.)27,60
- Brief (20.03.)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.2.850
- Brief Stk.2.850
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,20
- Tagestief27,60
- Kurs (20.03.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,80
- Vortag-Tief27,20
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}