Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
18,30 EUR
+1,11 %
+0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 12.12. | 1.303 | 24.496,40 |
| Quotrix | 18,50EUR | 12.12. | 3 | 55,50 |
| L&S | 18,30EUR | 12.12. | ||
| Stuttgart | 18,80EUR | 12.12. | ||
| Berlin | 18,80EUR | 12.12. | ||
| Düsseldorf | 18,50EUR | 12.12. | ||
| Frankfurt | 18,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +7,65 | +36,57 | +21,19 | +21,19 | +9,58 |
| Volatilität [%] | 36,44 | 34,64 | 29,63 | 30,44 | 29,06 | 29,84 |
| Sharpe-Ratio | 3,881 | 2,269 | 2,026 | 0,6804 | 0,2817 | 0,1360 |
| Hoch | 19,10 | 19,10 | 19,10 | 19,10 | 19,80 | 20,60 |
| Tief | 17,30 | 15,60 | 12,70 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 17,70 | 17,00 | 13,40 | 15,10 | 15,10 | 16,70 |
| ∅-Preis | 17,78 | 17,04 | 15,04 | 14,75 | 15,44 | 15,68 |
| ∅-Volumen | 100,27 | 210,86 | 530,55 | 219,60 | 171,51 | |
| Max. Verlust [%] | -1,695 | -6,395 | -6,522 | -21,47 | -34,36 | -36,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 22 | 136 | 424 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 32 | 195 | 605 | 1.676 |
Quotes
- Geld (12.12.)18,30
- Brief (12.12.)18,90
- Spread (in %)0,6000 (3,28 %)
- Geld Stk.551
- Brief Stk.551
Kursdaten
- Eröffnungskurs18,10
- Tageshoch19,10
- Tagestief18,10
- Kurs (12.12.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,30
- Vortag-Tief17,90
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}