Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
25,00 EUR
+3,31 %
+0,80
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 07:30 | 61 | 1.488,40 |
| L&S | 24,00EUR | 08:37 | ||
| Stuttgart | 24,00EUR | 08:55 | ||
| Düsseldorf | 24,00EUR | 08:10 | ||
| Frankfurt | 24,20EUR | 08:14 | ||
| Quotrix | 25,00EUR | 29.01. | 5 | 125,00 |
| Berlin | 20,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +22,55 | +83,82 | +64,47 | ||
| Volatilität [%] | 27,08 | 36,79 | 33,60 | 32,60 | ||
| Sharpe-Ratio | 18,72 | 7,683 | 4,195 | 1,738 | ||
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | ||
| Tief | 24,00 | 20,00 | 13,60 | 12,60 | ||
| Hist. Kurs | 24,00 | 20,40 | 13,60 | 15,20 | ||
| ∅-Preis | 24,40 | 22,77 | 17,12 | 15,59 | ||
| ∅-Volumen | 41,93 | 111,88 | 447,25 | 213,90 | ||
| Max. Verlust [%] | -3,306 | -5,488 | -23,64 | |||
| Max. Verlustperiode (Handelstage) | 6 | 17 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 33 | 195 |
Quotes
- Geld (08:37)24,00
- Brief (08:37)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,20
- Tagestief25,00
- Kurs (29.01.2026)25,00
- Umsatz EUR125,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}