Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
24,00 EUR
-4,00 %
-1,00
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 10:24 | 64 | 1.561,60 |
| L&S | 24,00EUR | 10:55 | ||
| Stuttgart | 24,00EUR | 10:16 | ||
| Düsseldorf | 23,80EUR | 09:31 | ||
| Frankfurt | 24,20EUR | 08:14 | ||
| Quotrix | 25,00EUR | 29.01. | 5 | 125,00 |
| Berlin | 20,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +17,65 | +77,78 | +58,94 | +54,84 | +39,53 |
| Volatilität [%] | 12,97 | 48,15 | 34,26 | 33,15 | 31,57 | 32,41 |
| Sharpe-Ratio | 23,65 | 5,553 | 3,689 | 1,625 | 0,5970 | 0,3289 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 23,60 | 19,80 | 13,50 | 12,30 | 12,30 | 12,30 |
| Hist. Kurs | 23,80 | 20,40 | 13,50 | 15,10 | 15,50 | 17,20 |
| ∅-Preis | 24,36 | 22,82 | 17,12 | 15,61 | 15,74 | 15,81 |
| ∅-Volumen | 5,76 Tsd. | 3,45 Tsd. | 942,65 | 718,02 | 360,52 | 289,98 |
| Max. Verlust [%] | -8,333 | -8,333 | -25,00 | -37,24 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 136 | 432 | 1.213 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 195 | 617 | 1.743 |
Quotes
- Geld (10:25)24,00
- Brief (10:25)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.469
- Brief Stk.461
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,00
- Kurs (10:16)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}