Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
26,60 EUR
-1,48 %
-0,40
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 10.03. | 177 | 5.062,20 |
| Frankfurt | 28,60EUR | 10.03. | 20 | 572,00 |
| Quotrix | 28,80EUR | 10.03. | 7 | 201,60 |
| L&S | 27,80EUR | 10.03. | ||
| Düsseldorf | 27,80EUR | 10.03. | ||
| Stuttgart | 26,60EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,14 | -1,48 | +80,95 | +70,51 | +77,33 | +40,74 |
| Volatilität [%] | 60,25 | 89,40 | 51,64 | 41,97 | 34,95 | 34,13 |
| Sharpe-Ratio | -11,05 | 0,1833 | 2,551 | 1,426 | 0,6615 | 0,3104 |
| Hoch | 30,20 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 25,80 | 25,80 | 14,70 | 12,30 | 12,30 | 12,30 |
| Hist. Kurs | 29,60 | 27,00 | 14,70 | 15,60 | 15,00 | 18,90 |
| ∅-Preis | 28,32 | 29,27 | 20,15 | 16,99 | 16,21 | 16,00 |
| ∅-Volumen | 1,29 Tsd. | 1,99 Tsd. | 1,75 Tsd. | 1,07 Tsd. | 490,12 | 363,33 |
| Max. Verlust [%] | -11,92 | -18,90 | -18,90 | -25,00 | -37,24 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 12 | 136 | 432 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 16 | 195 | 617 | 1.743 |
Quotes
- Geld (10.03.)28,00
- Brief (10.03.)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.225
- Brief Stk.218
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,80
- Tagestief25,80
- Kurs (09.03.2026)26,60
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}