Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
30,20 EUR
+6,34 %
+1,80
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 08.05. | 4 | 121,60 |
| Düsseldorf | 30,00EUR | 08.05. | 4 | 120,00 |
| L&S | 30,40EUR | 08.05. | ||
| Quotrix | 29,80EUR | 08.05. | ||
| Stuttgart | 30,20EUR | 08.05. | ||
| Frankfurt | 29,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | -0,66 | +88,75 | +120,44 | +100,00 | +52,53 |
| Volatilität [%] | 26,91 | 30,89 | 62,62 | 46,92 | 38,09 | 35,81 |
| Sharpe-Ratio | 4,967 | -2,677 | 2,168 | 1,723 | 0,6843 | 0,3221 |
| Hoch | 30,20 | 31,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 27,20 | 27,20 | 16,00 | 12,70 | 12,30 | 12,30 |
| Hist. Kurs | 27,80 | 30,40 | 16,00 | 13,70 | 15,10 | 19,80 |
| ∅-Preis | 27,88 | 28,76 | 24,19 | 19,11 | 16,90 | 16,28 |
| ∅-Volumen | 2,90 Tsd. | 1,31 Tsd. | 2,14 Tsd. | 1,07 Tsd. | 556,90 | 394,29 |
| Max. Verlust [%] | -1,439 | -10,53 | -20,12 | -20,12 | -37,24 | -39,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 61 | 432 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 66 | 85 | 617 | 1.688 |
Quotes
- Geld (08.05.)30,40
- Brief (08.05.)30,40
- Spread 0
- Geld Stk.329
- Brief Stk.658
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,20
- Tagestief30,00
- Kurs (08.05.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,00
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}