Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
27,40 EUR
-3,52 %
-1,00
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 17:45 | 216 | 6.048,00 |
| Stuttgart | 27,40EUR | 21:47 | 10 | 274,00 |
| L&S | 27,60EUR | 23:00 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Düsseldorf | 27,20EUR | 19:30 | ||
| Frankfurt | 28,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,24 | +23,42 | +1,48 | +98,55 | +85,14 | +59,30 |
| Volatilität [%] | 55,85 | 58,65 | 67,59 | 54,88 | 39,97 | 37,22 |
| Sharpe-Ratio | 25,06 | 5,421 | 0,4547 | 1,539 | 0,6874 | 0,3981 |
| Hoch | 29,00 | 29,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,20 | 20,60 | 20,60 | 13,80 | 12,30 | 12,30 |
| Hist. Kurs | 22,60 | 22,20 | 27,00 | 13,80 | 14,80 | 17,20 |
| ∅-Preis | 25,16 | 22,75 | 26,71 | 22,17 | 17,70 | 16,69 |
| ∅-Volumen | 7,04 Tsd. | 1,76 Tsd. | 1,91 Tsd. | 1,65 Tsd. | 746,08 | 496,79 |
| Max. Verlust [%] | -8,850 | -37,20 | -37,20 | -37,24 | -37,24 | |
| Max. Verlustperiode (Handelstage) | 7 | 110 | 110 | 432 | 534 | |
| Max. Verlustperiode (Kalendertage) | 9 | 158 | 158 | 617 | 765 |
Quotes
- Geld (18:39)27,40
- Brief (21:57)28,00
- Spread (in %)0,6000 (2,19 %)
- Geld Stk.230
- Brief Stk.224
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,20
- Tagestief27,40
- Kurs (21:47)27,40
- Umsatz EUR274,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch29,00
- Vortag-Tief27,80
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}