Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
121,22 EUR
+2,43 %
+2,88
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 121,22EUR | 26.07. | 53 | 6.424,66 |
Düsseldorf | 117,28EUR | 26.07. | ||
München | 116,56EUR | 26.07. | ||
Berlin | 117,38EUR | 26.07. | ||
Frankfurt | 116,56EUR | 26.07. | ||
Lang & Schwarz | 119,28EUR | 26.07. | ||
Quotrix | 117,90EUR | 26.07. | ||
Stuttgart | 117,78EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,07 | +4,03 | +14,10 | +28,94 | +137,69 | +347,14 |
Volatilität [%] | 38,89 | 31,92 | 29,06 | 31,90 | 41,19 | 53,92 |
Sharpe-Ratio | -0,4772 | 0,6648 | 0,8112 | 0,8021 | 0,8239 | 0,9371 |
Hoch | 118,76 | 125,54 | 140,00 | 140,00 | 140,00 | 140,00 |
Tief | 115,18 | 114,10 | 104,68 | 89,80 | 45,40 | 14,00 |
Hist. Kurs | 118,76 | 116,52 | 106,24 | 94,01 | 51,00 | 27,11 |
Gehand. Stk. | 32,71 Tsd. | 152,80 Tsd. | 1,13 Mio. | 1,94 Mio. | 13,29 Mio. | 15,67 Mio. |
Max. Verlust | -2,661 | -6,849 | -18,72 | -18,72 | -33,70 | -56,25 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Steel Dynamics Inc. bisher 1,669€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,669 | 1,805 | 1,42 % | 28.06.2024 | ||
2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (26.07.)119,64
- Brief (26.07.)120,86
- Spread (in %)1,220 (1,02 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs118,02
- Tageshoch121,22
- Tagestief118,02
- Kurs (26.07.2024)121,22
- Umsatz EUR6.424,66
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung115,18
- Vortag-Hoch118,34
- Vortag-Tief115,18
- Vortag-Schlusskurs118,34
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.26,76 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}