Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
200,40 EUR
+0,58 %
+1,15
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,40EUR | 10:03 | 33 | 6.613,20 |
| Hamburg | 198,35EUR | 08:16 | ||
| Düsseldorf | 198,70EUR | 08:10 | ||
| München | 199,54EUR | 09:15 | ||
| L&S | 198,65EUR | 14:03 | ||
| Quotrix | 199,75EUR | 07:27 | ||
| Stuttgart | 198,80EUR | 13:32 | ||
| Frankfurt | 197,55EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +22,79 | +53,73 | +72,40 | +127,62 | +281,71 |
| Volatilität [%] | 41,24 | 40,03 | 36,55 | 35,42 | 35,86 | 40,18 |
| Sharpe-Ratio | 2,755 | 6,585 | 2,552 | 1,628 | 0,8713 | 0,8049 |
| Hoch | 206,70 | 206,70 | 206,70 | 206,70 | 206,70 | 206,70 |
| Tief | 195,20 | 161,35 | 129,00 | 104,16 | 85,00 | 45,40 |
| Hist. Kurs | 195,80 | 163,20 | 130,36 | 116,24 | 88,04 | 52,50 |
| ∅-Preis | 201,15 | 185,55 | 156,83 | 135,81 | 119,77 | 101,30 |
| ∅-Volumen | 12,16 Tsd. | 23,93 Tsd. | 19,06 Tsd. | 15,89 Tsd. | 11,93 Tsd. | 16,08 Tsd. |
| Max. Verlust [%] | -3,417 | -3,417 | -17,77 | -17,77 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 44 | 102 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 64 | 142 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,802€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steel Dynamics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,090 | 1,21 % | 31.03.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (14:04)198,60
- Brief (14:04)200,50
- Spread (in %)1,900 (0,96 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs200,40
- Tageshoch200,40
- Tagestief200,40
- Kurs (10:03)200,40
- Umsatz EUR6.613,20
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung198,20
- Vortag-Hoch200,90
- Vortag-Tief198,20
- Vortag-Schlusskurs199,25
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.44,25 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}