Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
150,48 EUR
+3,47 %
+5,04
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,46EUR | 16.01. | 1 | 150,46 |
| Düsseldorf | 150,48EUR | 16.01. | ||
| Frankfurt | 150,32EUR | 16.01. | ||
| Hamburg | 150,48EUR | 16.01. | ||
| München | 151,24EUR | 16.01. | ||
| L&S | 148,18EUR | 16.01. | ||
| Quotrix | 151,20EUR | 16.01. | ||
| Stuttgart | 149,42EUR | 16.01. | ||
| Berlin | 145,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +4,53 | +37,68 | +24,36 | +48,31 | +370,25 |
| Volatilität [%] | 31,44 | 35,00 | 31,20 | 38,48 | 35,94 | 38,94 |
| Sharpe-Ratio | 4,065 | 1,967 | 2,129 | 0,7009 | 0,4854 | 0,9253 |
| Hoch | 150,48 | 150,48 | 150,48 | 150,48 | 150,48 | 150,48 |
| Tief | 143,54 | 142,52 | 104,38 | 96,07 | 84,50 | 27,80 |
| Hist. Kurs | 146,74 | 143,96 | 109,30 | 121,00 | 101,46 | 32,00 |
| ∅-Preis | 145,90 | 146,37 | 125,90 | 120,96 | 113,21 | 93,02 |
| ∅-Volumen | 31,10 | 28,19 | 170,45 | 160,90 | ||
| Max. Verlust [%] | -2,181 | -5,126 | -7,415 | -27,45 | -32,87 | -32,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 175 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 32 | 250 | 385 | 385 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs150,48
- Tageshoch150,48
- Tagestief150,48
- Kurs (16.01.2026)150,48
Kursdaten Vortag
- Vortag-Eröffnung145,44
- Vortag-Hoch145,44
- Vortag-Tief145,44
- Vortag-Schlusskurs145,44
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.33,23 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}