Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
149,52 EUR
-1,63 %
-2,48
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,22EUR | 16.03. | 128 | 19.228,16 |
| Hamburg | 150,22EUR | 16.03. | 100 | 15.022,00 |
| Frankfurt | 151,46EUR | 16.03. | 35 | 5.301,10 |
| Düsseldorf | 149,52EUR | 16.03. | ||
| München | 150,14EUR | 16.03. | ||
| L&S | 151,28EUR | 16.03. | ||
| Quotrix | 150,24EUR | 16.03. | ||
| Stuttgart | 151,12EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -7,77 | +32,84 | +28,87 | +50,56 | +279,49 |
| Volatilität [%] | 38,25 | 42,66 | 36,99 | 40,03 | 35,39 | 39,02 |
| Sharpe-Ratio | -1,922 | -1,837 | 1,783 | 0,8174 | 0,5170 | 0,8255 |
| Hoch | 157,72 | 170,38 | 173,10 | 173,10 | 173,10 | 173,10 |
| Tief | 149,52 | 149,52 | 112,56 | 96,07 | 84,50 | 37,60 |
| Hist. Kurs | 153,86 | 162,12 | 112,56 | 116,02 | 99,31 | 39,40 |
| ∅-Preis | 155,19 | 161,65 | 142,16 | 126,72 | 115,67 | 97,05 |
| ∅-Volumen | 31,85 | 20,20 | 132,50 | 161,15 | ||
| Max. Verlust [%] | -3,627 | -10,79 | -12,19 | -18,56 | -32,87 | -32,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 21 | 102 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 29 | 142 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs149,52
- Tageshoch149,52
- Tagestief149,52
- Kurs (16.03.2026)149,52
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch152,00
- Vortag-Tief152,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.33,01 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}