Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
232,30 EUR
+0,17 %
+0,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 16:47 | 509 | 117.273,60 |
| Frankfurt | 234,70EUR | 12:15 | 90 | 21.123,00 |
| Xetra | 230,00EUR | 17:35 | 36 | 8.280,00 |
| Düsseldorf | 232,30EUR | 16:00 | ||
| Hamburg | 230,20EUR | 08:26 | ||
| L&S | 228,90EUR | 19:55 | ||
| Quotrix | 233,00EUR | 07:27 | ||
| Stuttgart | 229,40EUR | 19:18 | ||
| München | 227,20EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +20,49 | +38,06 | +121,20 | +150,16 | +293,73 |
| Volatilität [%] | 31,26 | 31,60 | 36,31 | 35,01 | 35,01 | 39,01 |
| Sharpe-Ratio | 1,348 | 7,053 | 1,901 | 2,369 | 0,9784 | 0,8355 |
| Hoch | 234,60 | 234,60 | 245,40 | 245,40 | 245,40 | 245,40 |
| Tief | 223,80 | 192,80 | 140,02 | 104,86 | 91,24 | 45,20 |
| Hist. Kurs | 230,40 | 192,80 | 168,26 | 105,02 | 92,86 | 59,00 |
| ∅-Preis | 228,70 | 213,60 | 190,82 | 161,28 | 129,59 | 109,07 |
| ∅-Volumen | 7,940 | 19,57 | 127,51 | 130,37 | ||
| Max. Verlust [%] | -2,257 | -3,314 | -21,60 | -21,60 | -32,87 | -32,87 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 45 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 67 | 67 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (19:38)228,90
- Brief (19:37)230,20
- Spread (in %)1,300 (0,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs231,70
- Tageshoch232,30
- Tagestief231,50
- Kurs (16:00)232,30
Kursdaten Vortag
- Vortag-Eröffnung226,20
- Vortag-Hoch231,90
- Vortag-Tief226,10
- Vortag-Schlusskurs231,90
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.51,29 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}