Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
146,44 EUR
+1,60 %
+2,30
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,10EUR | 18:07 | 64 | 9.286,40 |
| L&S | 146,44EUR | 22:01 | 14 | 2.050,16 |
| Berlin | 143,54EUR | 08:08 | ||
| Düsseldorf | 143,52EUR | 08:10 | ||
| Hamburg | 144,20EUR | 08:14 | ||
| Quotrix | 144,24EUR | 07:27 | ||
| Stuttgart | 143,50EUR | 07:32 | ||
| Frankfurt | 143,18EUR | 02.12. | ||
| München | 143,42EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +8,49 | +23,04 | +8,11 | +41,30 | +375,45 |
| Volatilität [%] | 9,321 | 24,58 | 31,72 | 38,20 | 35,71 | 38,61 |
| Sharpe-Ratio | 5,065 | 3,222 | 1,262 | 0,3002 | 0,4254 | 0,9273 |
| Hoch | 148,04 | 148,04 | 148,04 | 148,04 | 148,04 | 148,04 |
| Tief | 140,78 | 128,00 | 102,32 | 92,65 | 84,48 | 27,60 |
| Hist. Kurs | 143,02 | 134,98 | 119,02 | 135,46 | 103,64 | 30,80 |
| ∅-Preis | 143,64 | 136,26 | 118,87 | 118,03 | 111,13 | 90,33 |
| ∅-Volumen | 573,94 | 2,96 Tsd. | 1,27 Tsd. | 1,19 Tsd. | 933,06 | 1,52 Tsd. |
| Max. Verlust [%] | -0,4710 | -2,964 | -12,42 | -26,73 | -33,40 | -33,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 85 | 225 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 119 | 325 | 384 | 384 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,757€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (22:16)146,44
- Brief (22:16)147,64
- Spread (in %)1,200 (0,82 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,14
- Tageshoch148,04
- Tagestief141,74
- Kurs (22:01)146,44
- Umsatz EUR2.050,16
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung143,44
- Vortag-Hoch145,58
- Vortag-Tief143,12
- Vortag-Schlusskurs144,14
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.32,33 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}