Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
114,30 EUR
+2,02 %
+2,26
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,30EUR | 17:43 | 224 | 25.603,20 |
| Lang & Schwarz | 113,50EUR | 20:17 | 114 | 12.939,00 |
| Düsseldorf | 112,60EUR | 08:10 | ||
| München | 112,80EUR | 17:25 | ||
| Berlin | 112,64EUR | 08:08 | ||
| Frankfurt | 112,24EUR | 08:02 | ||
| Quotrix | 113,12EUR | 07:27 | ||
| Stuttgart | 112,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +0,05 | -8,06 | -8,97 | +38,78 | +483,16 |
| Volatilität [%] | 31,91 | 62,25 | 45,03 | 38,82 | 39,65 | 44,90 |
| Sharpe-Ratio | 7,589 | -0,1277 | -0,2880 | -0,1463 | 0,4023 | 1,034 |
| Hoch | 112,84 | 118,98 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 104,00 | 95,00 | 95,00 | 95,00 | 61,40 | 19,60 |
| Hist. Kurs | 107,78 | 114,24 | 124,32 | 125,56 | 82,36 | 19,60 |
| ∅-Preis | 111,21 | 107,37 | 121,07 | 118,29 | 103,94 | 86,29 |
| ∅-Volumen | 14,35 Tsd. | 14,77 Tsd. | 16,25 Tsd. | 11,23 Tsd. | 15,64 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -0,5150 | -14,42 | -31,35 | -31,35 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 125 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 174 | 175 | 381 | 381 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (20:01)113,46
- Brief (20:01)113,98
- Spread (in %)0,5200 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs112,94
- Tageshoch114,30
- Tagestief111,68
- Kurs (17:43)114,30
- Umsatz EUR25.603,20
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung112,04
- Vortag-Hoch112,04
- Vortag-Tief112,04
- Vortag-Schlusskurs112,04
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.25,24 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}