Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
234,40 EUR
+1,17 %
+2,70
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 227,20EUR | 19:02 | 34 | 7.724,80 |
| L&S | 229,50EUR | 19:51 | 18 | 4.131,00 |
| Tradegate | 234,40EUR | 16:00 | 12 | 2.812,80 |
| Düsseldorf | 231,00EUR | 08:10 | ||
| Frankfurt | 231,20EUR | 08:02 | ||
| Hamburg | 232,20EUR | 08:15 | ||
| München | 232,20EUR | 09:15 | ||
| Xetra | 228,40EUR | 17:35 | ||
| Quotrix | 232,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +17,64 | +64,84 | +97,97 | +152,34 | +334,07 |
| Volatilität [%] | 25,38 | 29,52 | 35,98 | 33,92 | 35,81 | 40,00 |
| Sharpe-Ratio | -0,4096 | 6,145 | 2,935 | 2,077 | 0,9611 | 0,8658 |
| Hoch | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 223,20 | 190,00 | 140,24 | 104,16 | 89,17 | 45,40 |
| Hist. Kurs | 232,10 | 199,25 | 142,20 | 118,40 | 92,89 | 54,00 |
| ∅-Preis | 234,00 | 212,56 | 169,41 | 143,84 | 123,20 | 103,88 |
| ∅-Volumen | 19,20 Tsd. | 20,63 Tsd. | 19,75 Tsd. | 16,96 Tsd. | 12,17 Tsd. | 16,20 Tsd. |
| Max. Verlust [%] | -2,319 | -4,879 | -17,77 | -17,77 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 70 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 64 | 98 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,090 | 1,21 % | 31.03.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (19:55)229,80
- Brief (19:55)230,80
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs233,30
- Tageshoch234,50
- Tagestief233,30
- Kurs (16:00)234,40
- Umsatz EUR2.812,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung231,80
- Vortag-Hoch234,90
- Vortag-Tief231,70
- Vortag-Schlusskurs231,70
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.51,75 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}