Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
150,46 EUR
+0,13 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,46EUR | 16.01. | 1 | 150,46 |
| Düsseldorf | 150,48EUR | 16.01. | ||
| Frankfurt | 150,32EUR | 16.01. | ||
| Hamburg | 150,48EUR | 16.01. | ||
| München | 151,24EUR | 16.01. | ||
| L&S | 148,18EUR | 16.01. | ||
| Quotrix | 151,20EUR | 16.01. | ||
| Stuttgart | 149,42EUR | 16.01. | ||
| Berlin | 145,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +3,67 | +36,98 | +23,51 | +46,85 | +347,80 |
| Volatilität [%] | 13,75 | 20,44 | 30,76 | 35,98 | 37,41 | 41,07 |
| Sharpe-Ratio | 19,14 | 2,594 | 2,119 | 0,7067 | 0,4709 | 0,8818 |
| Hoch | 150,46 | 151,58 | 151,58 | 151,58 | 151,58 | 151,58 |
| Tief | 142,70 | 142,70 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 142,70 | 145,14 | 109,84 | 121,82 | 102,46 | 33,60 |
| ∅-Preis | 147,24 | 146,78 | 126,47 | 121,41 | 113,74 | 94,27 |
| ∅-Volumen | 14,25 Tsd. | 13,15 Tsd. | 14,87 Tsd. | 13,52 Tsd. | 12,56 Tsd. | 15,53 Tsd. |
| Max. Verlust [%] | -4,689 | -10,22 | -25,26 | -33,70 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 11 | 40 | 174 | 269 | 269 | |
| Max. Verlustperiode (Kalendertage) | 22 | 56 | 247 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (16.01.)149,24
- Brief (16.01.)150,78
- Spread (in %)1,540 (1,03 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs150,46
- Tageshoch150,46
- Tagestief150,46
- Kurs (16.01.2026)150,46
- Umsatz EUR150,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung147,08
- Vortag-Hoch150,26
- Vortag-Tief147,08
- Vortag-Schlusskurs150,26
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.33,22 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}