Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
112,42 EUR
+0,57 %
+0,64
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,46EUR | 07:07 | ||
| Quotrix | 111,16EUR | 01.09. | 20 | 2.223,20 |
| Tradegate | 112,42EUR | 01.09. | 4 | 449,68 |
| Berlin | 111,00EUR | 01.09. | ||
| Frankfurt | 110,60EUR | 01.09. | ||
| Düsseldorf | 110,98EUR | 01.09. | ||
| München | 111,38EUR | 01.09. | ||
| Stuttgart | 111,42EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +5,68 | -12,80 | +4,07 | +45,06 | +332,38 |
| Volatilität [%] | 8,825 | 25,05 | 41,22 | 40,47 | 38,95 | 42,94 |
| Sharpe-Ratio | -12,21 | 2,500 | -0,5250 | 0,2358 | 0,4518 | 0,8762 |
| Hoch | 114,30 | 114,30 | 131,60 | 146,00 | 146,00 | 146,00 |
| Tief | 111,22 | 104,16 | 95,00 | 95,00 | 70,00 | 24,60 |
| Hist. Kurs | 113,68 | 106,38 | 128,92 | 108,02 | 77,50 | 26,00 |
| ∅-Preis | 112,82 | 108,79 | 112,67 | 116,78 | 108,52 | 89,44 |
| ∅-Volumen | 2,89 Tsd. | 17,67 Tsd. | 13,70 Tsd. | 13,78 Tsd. | 14,65 Tsd. | 15,97 Tsd. |
| Max. Verlust [%] | -1,671 | -2,087 | -23,34 | -31,35 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 204 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 182 | 296 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. bisher 1,759€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,759 | 1,960 | 1,58 % | 30.06.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (01.09.)111,42
- Brief (01.09.)112,52
- Spread (in %)1,100 (0,99 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,22
- Tageshoch112,42
- Tagestief111,22
- Kurs (01.09.2025)112,42
- Umsatz EUR449,68
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung111,78
- Vortag-Hoch111,78
- Vortag-Tief111,78
- Vortag-Schlusskurs111,78
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.24,82 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}