Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
205,50 EUR
+1,99 %
+4,00
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,80EUR | 17:00 | 51 | 10.903,80 |
| Quotrix | 205,50EUR | 11:45 | 17 | 3.493,50 |
| Xetra | 213,70EUR | 17:35 | 2 | 427,40 |
| Düsseldorf | 213,00EUR | 16:00 | ||
| Frankfurt | 205,90EUR | 08:03 | ||
| Hamburg | 204,20EUR | 10:44 | ||
| Hannover | 204,20EUR | 10:44 | ||
| L&S | 217,60EUR | 19:27 | ||
| Stuttgart | 217,00EUR | 19:04 | ||
| München | 201,40EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -2,97 | +31,71 | +65,97 | +103,34 | +302,94 |
| Volatilität [%] | 38,50 | 29,48 | 37,96 | 36,45 | 35,47 | 38,04 |
| Sharpe-Ratio | -2,247 | -2,057 | 1,462 | 1,465 | 0,7702 | 0,8571 |
| Hoch | 207,10 | 213,50 | 246,50 | 246,50 | 246,50 | 246,50 |
| Tief | 195,50 | 195,50 | 153,15 | 121,06 | 92,65 | 46,80 |
| Hist. Kurs | 204,40 | 211,80 | 156,02 | 123,82 | 101,06 | 51,00 |
| ∅-Preis | 200,16 | 205,28 | 205,92 | 176,63 | 136,08 | 114,32 |
| ∅-Volumen | 39,25 | 303,48 | 161,77 | 185,82 | 500,06 | |
| Max. Verlust [%] | -4,354 | -8,431 | -22,63 | -22,63 | -32,59 | -33,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 80 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 112 | 112 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,816€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,090 | 1,06 % | 30.09.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (19:27)217,40
- Brief (19:27)218,20
- Spread (in %)0,8000 (0,37 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs207,10
- Tageshoch207,10
- Tagestief205,50
- Kurs (11:45)205,50
- Umsatz EUR3.493,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung201,50
- Vortag-Hoch201,50
- Vortag-Tief201,50
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.45,37 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}