Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
198,10 EUR
-8,03 %
-17,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,35EUR | 15:55 | 100 | 18.935,00 |
| Xetra | 198,40EUR | 11:36 | 45 | 8.928,00 |
| L&S | 187,45EUR | 23:00 | 15 | 2.811,75 |
| Stuttgart | 187,80EUR | 21:47 | 1 | 187,80 |
| Düsseldorf | 187,95EUR | 21:50 | ||
| Frankfurt | 197,35EUR | 08:09 | ||
| Hamburg | 195,35EUR | 09:20 | ||
| München | 197,80EUR | 23:00 | ||
| Quotrix | 198,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,38 | -3,79 | +21,85 | +80,35 | +104,29 | +244,52 |
| Volatilität [%] | 4,105 | 34,58 | 36,11 | 34,35 | 34,98 | 37,85 |
| Sharpe-Ratio | -92,78 | 1,590 | 1,691 | 2,073 | 0,8776 | 0,8313 |
| Hoch | 228,70 | 234,50 | 246,50 | 246,50 | 246,50 | 246,50 |
| Tief | 198,10 | 198,10 | 140,90 | 107,64 | 90,04 | 46,80 |
| Hist. Kurs | 228,70 | 205,90 | 162,58 | 109,84 | 96,97 | 57,50 |
| ∅-Preis | 222,34 | 221,74 | 195,00 | 165,31 | 131,48 | 110,56 |
| ∅-Volumen | 797,02 | 307,50 | 293,68 | 158,26 | 201,21 | 528,87 |
| Max. Verlust [%] | -5,815 | -7,554 | -20,36 | -20,36 | -32,59 | -33,13 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 48 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 68 | 68 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (22:42)186,30
- Brief (22:42)189,10
- Spread (in %)2,800 (1,50 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs198,10
- Tageshoch198,10
- Tagestief198,10
- Kurs (07:27)198,10
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch215,40
- Vortag-Tief215,40
- Vortag-Schlusskurs215,40
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.43,74 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}