Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
234,70 EUR
+3,71 %
+8,40
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 16:47 | 509 | 117.273,60 |
| Frankfurt | 234,70EUR | 12:15 | 90 | 21.123,00 |
| Xetra | 230,00EUR | 17:35 | 36 | 8.280,00 |
| Düsseldorf | 232,30EUR | 16:00 | ||
| Hamburg | 230,20EUR | 08:26 | ||
| L&S | 228,90EUR | 19:55 | ||
| Quotrix | 233,00EUR | 07:27 | ||
| Stuttgart | 229,40EUR | 19:18 | ||
| München | 227,20EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +21,73 | +39,79 | +124,72 | +155,19 | +297,80 |
| Volatilität [%] | 27,25 | 31,31 | 36,73 | 35,06 | 34,95 | 38,76 |
| Sharpe-Ratio | 2,270 | 6,181 | 1,758 | 2,311 | 0,9664 | 0,8261 |
| Hoch | 234,70 | 234,70 | 245,90 | 245,90 | 245,90 | 245,90 |
| Tief | 224,10 | 192,80 | 139,70 | 104,36 | 90,93 | 46,00 |
| Hist. Kurs | 224,10 | 192,80 | 167,90 | 104,44 | 91,97 | 59,00 |
| ∅-Preis | 227,12 | 213,66 | 190,98 | 161,18 | 129,23 | 108,83 |
| ∅-Volumen | 1,18 Tsd. | 1,49 Tsd. | 1,08 Tsd. | 1,19 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -1,741 | -3,709 | -21,78 | -21,78 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 44 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 64 | 64 | 391 | 391 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (19:30)229,70
- Brief (19:34)229,70
- Spread 0
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs231,70
- Tageshoch234,70
- Tagestief231,70
- Kurs (12:15)234,70
- Umsatz EUR21.123,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung226,30
- Vortag-Hoch226,30
- Vortag-Tief226,30
- Vortag-Schlusskurs226,30
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.51,82 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}