Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
198,65 EUR
+0,18 %
+0,35
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,30EUR | 17:28 | 29 | 5.721,70 |
| L&S | 198,05EUR | 22:00 | 25 | 4.951,25 |
| Düsseldorf | 199,10EUR | 08:10 | ||
| Frankfurt | 198,65EUR | 08:04 | ||
| Hamburg | 200,10EUR | 08:13 | ||
| München | 199,94EUR | 08:58 | ||
| Quotrix | 200,30EUR | 07:27 | ||
| Stuttgart | 199,55EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +23,19 | +45,25 | +69,09 | +121,91 | +274,81 |
| Volatilität [%] | 49,71 | 40,92 | 35,87 | 34,20 | 34,47 | 39,34 |
| Sharpe-Ratio | 1,860 | 6,388 | 2,281 | 1,631 | 0,8741 | 0,8074 |
| Hoch | 207,30 | 207,30 | 207,30 | 207,30 | 207,30 | 207,30 |
| Tief | 195,65 | 160,55 | 130,44 | 103,76 | 84,81 | 46,00 |
| Hist. Kurs | 195,65 | 161,25 | 136,76 | 117,48 | 89,52 | 53,00 |
| ∅-Preis | 199,78 | 184,00 | 156,13 | 135,03 | 118,86 | 100,57 |
| ∅-Volumen | 827,70 | 369,88 | 1,58 Tsd. | 824,68 | 1,23 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -4,009 | -4,009 | -17,51 | -17,51 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 44 | 102 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 64 | 142 | 391 | 391 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,090 | 1,21 % | 31.03.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (20:35)199,95
- Brief (20:35)200,00
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs198,65
- Tageshoch198,65
- Tagestief198,65
- Kurs (08:04)198,65
Kursdaten Vortag
- Vortag-Eröffnung198,30
- Vortag-Hoch198,30
- Vortag-Tief198,30
- Vortag-Schlusskurs198,30
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.43,86 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}