Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
205,80 EUR
+0,93 %
+1,90
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,40EUR | 25.09. | 105 | 21.462,00 |
| Xetra | 204,80EUR | 25.09. | 4 | 819,20 |
| Düsseldorf | 204,80EUR | 25.09. | ||
| Frankfurt | 205,80EUR | 25.09. | ||
| Hamburg | 204,40EUR | 25.09. | ||
| München | 206,80EUR | 25.09. | ||
| L&S | 204,70EUR | 25.09. | ||
| Quotrix | 206,80EUR | 25.09. | ||
| Stuttgart | 204,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +4,47 | +38,79 | +75,39 | +111,23 | +311,60 |
| Volatilität [%] | 31,40 | 28,41 | 39,04 | 37,12 | 35,41 | 38,73 |
| Sharpe-Ratio | -3,022 | 1,804 | 1,785 | 1,636 | 0,8148 | 0,8609 |
| Hoch | 209,80 | 212,20 | 245,90 | 245,90 | 245,90 | 245,90 |
| Tief | 199,95 | 197,00 | 147,46 | 115,38 | 91,68 | 46,00 |
| Hist. Kurs | 209,80 | 197,00 | 148,28 | 117,34 | 97,43 | 50,00 |
| ∅-Preis | 204,78 | 204,38 | 203,19 | 174,09 | 134,16 | 112,77 |
| ∅-Volumen | 1,28 Tsd. | 1,18 Tsd. | 1,36 Tsd. | 1,28 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -4,695 | -5,773 | -23,65 | -23,65 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 74 | 74 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 102 | 102 | 391 | 391 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (25.09.)205,10
- Brief (25.09.)205,30
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs205,80
- Tageshoch205,80
- Tagestief205,80
- Kurs (25.09.2026)205,80
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch203,90
- Vortag-Tief203,90
- Vortag-Schlusskurs203,90
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.45,44 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}