Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
218,00 EUR
+2,35 %
+5,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 26.06. | 193 | 41.302,00 |
| Xetra | 214,50EUR | 26.06. | 51 | 10.939,50 |
| Quotrix | 213,00EUR | 26.06. | 18 | 3.834,00 |
| Düsseldorf | 218,10EUR | 26.06. | ||
| Frankfurt | 218,00EUR | 26.06. | ||
| Hamburg | 216,80EUR | 26.06. | ||
| München | 220,20EUR | 26.06. | ||
| L&S | 215,30EUR | 26.06. | ||
| Stuttgart | 214,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +5,67 | +47,26 | +100,11 | +129,55 | +327,45 |
| Volatilität [%] | 15,63 | 39,60 | 37,66 | 34,33 | 34,56 | 39,08 |
| Sharpe-Ratio | -15,52 | 1,063 | 2,083 | 2,054 | 0,8828 | 0,8647 |
| Hoch | 221,30 | 245,90 | 245,90 | 245,90 | 245,90 | 245,90 |
| Tief | 213,00 | 206,30 | 139,70 | 103,76 | 89,19 | 46,00 |
| Hist. Kurs | 221,30 | 206,30 | 148,04 | 108,94 | 94,97 | 51,00 |
| ∅-Preis | 216,14 | 227,03 | 176,12 | 148,57 | 124,32 | 104,81 |
| ∅-Volumen | 398,34 | 957,06 | 1,71 Tsd. | 925,45 | 1,14 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -3,751 | -13,38 | -17,51 | -17,51 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 47 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 64 | 67 | 391 | 391 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steel Dynamics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,090 | 1,21 % | 31.03.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (26.06.)215,20
- Brief (26.06.)215,50
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief218,00
- Kurs (26.06.2026)218,00
Kursdaten Vortag
- Vortag-Eröffnung213,00
- Vortag-Hoch213,00
- Vortag-Tief213,00
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.48,13 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}