Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
112,24 EUR
+0,90 %
+1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,68EUR | 14:58 | 124 | 13.848,32 |
| Lang & Schwarz | 112,42EUR | 16:20 | 114 | 12.815,88 |
| Düsseldorf | 112,60EUR | 08:10 | ||
| München | 112,24EUR | 08:06 | ||
| Berlin | 112,64EUR | 08:08 | ||
| Frankfurt | 112,24EUR | 08:02 | ||
| Quotrix | 113,12EUR | 07:27 | ||
| Stuttgart | 112,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | -4,38 | -9,32 | -10,14 | +31,15 | +371,60 |
| Volatilität [%] | 38,97 | 77,16 | 46,15 | 39,65 | 38,45 | 41,06 |
| Sharpe-Ratio | 12,39 | -0,5205 | -0,2844 | -0,1411 | 0,3640 | 0,8965 |
| Hoch | 111,52 | 117,38 | 143,28 | 143,28 | 143,28 | 143,28 |
| Tief | 103,00 | 95,86 | 95,86 | 95,86 | 61,98 | 20,20 |
| Hist. Kurs | 103,00 | 117,38 | 123,78 | 124,90 | 85,58 | 23,80 |
| ∅-Preis | 108,62 | 106,45 | 120,04 | 117,11 | 103,10 | 79,16 |
| ∅-Volumen | 652,50 | 390,53 | 1,69 Tsd. | 1,46 Tsd. | ||
| Max. Verlust [%] | -0,8788 | -18,33 | -33,10 | -33,10 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 116 | 128 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 173 | 181 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (15:58)110,30
- Brief (15:58)110,88
- Spread (in %)0,5800 (0,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs112,24
- Tageshoch112,24
- Tagestief112,24
- Kurs (08:02)112,24
Kursdaten Vortag
- Vortag-Eröffnung111,24
- Vortag-Hoch111,24
- Vortag-Tief111,24
- Vortag-Schlusskurs111,24
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.24,78 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}