Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
234,30 EUR
-4,72 %
-11,60
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,60EUR | 16.06. | 253 | 59.859,80 |
| Quotrix | 235,80EUR | 16.06. | 3 | 707,40 |
| L&S | 236,10EUR | 16.06. | 1 | 236,10 |
| Düsseldorf | 233,60EUR | 16.06. | ||
| Frankfurt | 234,30EUR | 16.06. | ||
| Hamburg | 233,20EUR | 16.06. | ||
| München | 234,60EUR | 16.06. | ||
| Xetra | 238,20EUR | 16.06. | ||
| Stuttgart | 235,90EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +18,12 | +65,44 | +104,70 | +144,39 | +368,60 |
| Volatilität [%] | 24,02 | 31,24 | 36,15 | 33,61 | 34,38 | 39,05 |
| Sharpe-Ratio | 15,96 | 8,258 | 3,278 | 2,368 | 1,016 | 0,9480 |
| Hoch | 245,90 | 245,90 | 245,90 | 245,90 | 245,90 | 245,90 |
| Tief | 231,20 | 191,10 | 139,70 | 103,76 | 89,19 | 46,00 |
| Hist. Kurs | 231,20 | 198,35 | 141,62 | 114,46 | 95,87 | 50,00 |
| ∅-Preis | 236,36 | 218,85 | 171,78 | 145,04 | 123,03 | 103,76 |
| ∅-Volumen | 562,03 | 1,65 Tsd. | 877,23 | 1,14 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -3,655 | -17,51 | -17,51 | -33,10 | -33,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 44 | 47 | 271 | 271 | |
| Max. Verlustperiode (Kalendertage) | 6 | 64 | 67 | 391 | 391 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,090 | 1,21 % | 31.03.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (16.06.)236,10
- Brief (16.06.)236,30
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs234,30
- Tageshoch234,30
- Tagestief234,30
- Kurs (16.06.2026)234,30
Kursdaten Vortag
- Vortag-Eröffnung245,90
- Vortag-Hoch245,90
- Vortag-Tief245,90
- Vortag-Schlusskurs245,90
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.51,73 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}