Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
227,20 EUR
+0,04 %
+0,10
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 16:47 | 509 | 117.273,60 |
| Frankfurt | 234,70EUR | 12:15 | 90 | 21.123,00 |
| Xetra | 230,00EUR | 17:35 | 36 | 8.280,00 |
| Düsseldorf | 232,30EUR | 16:00 | ||
| Hamburg | 230,20EUR | 08:26 | ||
| L&S | 228,90EUR | 19:55 | ||
| Quotrix | 233,00EUR | 07:27 | ||
| Stuttgart | 229,40EUR | 19:18 | ||
| München | 227,20EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +17,23 | +34,50 | +119,81 | +147,04 | +291,72 |
| Volatilität [%] | 26,28 | 31,04 | 36,82 | 34,23 | 34,63 | 37,43 |
| Sharpe-Ratio | 2,337 | 6,194 | 1,747 | 2,402 | 0,9755 | 0,8527 |
| Hoch | 230,80 | 230,80 | 246,60 | 246,60 | 246,60 | 246,60 |
| Tief | 225,00 | 193,75 | 140,58 | 103,36 | 90,94 | 46,20 |
| Hist. Kurs | 225,00 | 193,80 | 168,92 | 103,36 | 91,97 | 58,00 |
| ∅-Preis | 228,12 | 214,14 | 191,79 | 162,09 | 129,73 | 109,00 |
| ∅-Volumen | 27,39 | 147,36 | 130,56 | |||
| Max. Verlust [%] | -1,560 | -4,154 | -21,58 | -21,58 | -30,72 | -33,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 45 | 45 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 67 | 67 | 383 | 383 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (19:37)229,20
- Brief (19:37)230,00
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs227,40
- Tageshoch227,40
- Tagestief226,30
- Kurs (10.08.2026)227,20
Kursdaten Vortag
- Vortag-Eröffnung227,00
- Vortag-Hoch227,10
- Vortag-Tief227,00
- Vortag-Schlusskurs227,10
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.50,16 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}