Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
112,24 EUR
+0,36 %
+0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,94EUR | 10:13 | 45 | 5.082,30 |
| Düsseldorf | 112,60EUR | 08:10 | ||
| München | 112,24EUR | 08:06 | ||
| Berlin | 112,64EUR | 08:08 | ||
| Frankfurt | 112,24EUR | 08:02 | ||
| Lang & Schwarz | 112,88EUR | 12:48 | ||
| Quotrix | 113,12EUR | 07:27 | ||
| Stuttgart | 112,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -4,38 | -8,15 | -10,06 | +33,32 | +375,59 |
| Volatilität [%] | 16,62 | 54,86 | 41,42 | 37,34 | 37,46 | 39,28 |
| Sharpe-Ratio | 12,26 | -0,8855 | -0,2766 | -0,1573 | 0,3831 | 0,9267 |
| Hoch | 111,84 | 117,38 | 142,24 | 142,24 | 142,24 | 142,24 |
| Tief | 102,98 | 95,01 | 95,01 | 95,01 | 62,19 | 20,20 |
| Hist. Kurs | 108,22 | 117,38 | 122,20 | 124,80 | 84,19 | 23,60 |
| ∅-Preis | 110,58 | 107,22 | 120,82 | 117,64 | 103,09 | 79,06 |
| ∅-Volumen | 560,28 | 364,32 | 184,17 | 132,75 | ||
| Max. Verlust [%] | -15,62 | -30,12 | -30,12 | -33,05 | -33,05 | |
| Max. Verlustperiode (Handelstage) | 20 | 117 | 120 | 263 | 263 | |
| Max. Verlustperiode (Kalendertage) | 32 | 174 | 174 | 375 | 375 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steel Dynamics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (12:32)112,90
- Brief (12:32)114,02
- Spread (in %)1,120 (0,99 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs112,24
- Tageshoch112,24
- Tagestief112,24
- Kurs (08:06)112,24
Kursdaten Vortag
- Vortag-Eröffnung111,24
- Vortag-Hoch111,84
- Vortag-Tief111,24
- Vortag-Schlusskurs111,84
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.24,78 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}