Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
232,00 EUR
-0,17 %
-0,40
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,70EUR | 15:40 | 7 | 1.621,90 |
| Düsseldorf | 231,60EUR | 08:10 | ||
| Frankfurt | 231,70EUR | 08:09 | ||
| Hamburg | 231,30EUR | 08:16 | ||
| München | 233,20EUR | 09:05 | ||
| L&S | 233,00EUR | 11:55 | ||
| Quotrix | 232,70EUR | 07:27 | ||
| Stuttgart | 232,00EUR | 16:18 | ||
| Xetra | 225,10EUR | 05.06. | 100 | 22.510,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +16,52 | +62,58 | +101,21 | +150,49 | +321,82 |
| Volatilität [%] | 39,88 | 28,35 | 35,41 | 33,28 | 33,35 | 39,23 |
| Sharpe-Ratio | 5,324 | 6,889 | 2,957 | 2,193 | 1,014 | 0,8690 |
| Hoch | 240,80 | 240,80 | 240,80 | 240,80 | 240,80 | 240,80 |
| Tief | 219,70 | 190,25 | 139,70 | 103,96 | 89,15 | 45,80 |
| Hist. Kurs | 224,80 | 199,10 | 142,70 | 115,30 | 92,62 | 55,00 |
| ∅-Preis | 233,08 | 211,70 | 168,41 | 143,08 | 122,57 | 103,31 |
| ∅-Volumen | 15,26 Tsd. | 4,98 Tsd. | 2,63 Tsd. | 1,31 Tsd. | 866,61 | 1,99 Tsd. |
| Max. Verlust [%] | -2,353 | -5,067 | -18,20 | -18,20 | -30,89 | -33,57 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 48 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 65 | 68 | 575 | 575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,802€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,090 | 1,21 % | 31.03.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (16:31)232,20
- Brief (16:31)232,70
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.108
- Brief Stk.21
Kursdaten
- Eröffnungskurs231,50
- Tageshoch233,80
- Tagestief231,40
- Kurs (16:18)232,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch238,00
- Vortag-Tief230,70
- Vortag-Schlusskurs232,40
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.51,22 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}