Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
111,00 EUR
-1,00 %
-1,12
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,46EUR | 07:07 | ||
| Quotrix | 111,16EUR | 01.09. | 20 | 2.223,20 |
| Tradegate | 112,42EUR | 01.09. | 4 | 449,68 |
| Berlin | 111,00EUR | 01.09. | ||
| Frankfurt | 110,60EUR | 01.09. | ||
| Düsseldorf | 110,98EUR | 01.09. | ||
| München | 111,38EUR | 01.09. | ||
| Stuttgart | 111,42EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +0,20 | -13,04 | +3,87 | +39,73 | +351,22 |
| Volatilität [%] | 16,71 | 33,17 | 44,37 | 40,04 | 37,30 | 39,13 |
| Sharpe-Ratio | -2,193 | 0,5540 | -0,3954 | 0,2683 | 0,4367 | 0,9084 |
| Hoch | 113,98 | 113,98 | 129,24 | 143,06 | 143,06 | 143,06 |
| Tief | 111,00 | 104,42 | 96,25 | 96,25 | 71,24 | 24,00 |
| Hist. Kurs | 112,76 | 110,78 | 127,64 | 106,86 | 79,44 | 24,60 |
| ∅-Preis | 113,01 | 108,52 | 112,39 | 116,25 | 107,78 | 85,25 |
| ∅-Volumen | 5,401 | 213,41 | 126,96 | 105,73 | ||
| Max. Verlust [%] | -1,632 | -5,741 | -25,53 | -32,72 | -32,92 | -32,92 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 126 | 203 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 179 | 295 | 378 | 378 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,759€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,759 | 1,960 | 1,58 % | 30.06.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (06:53)111,32
- Brief (06:53)112,40
- Spread (in %)1,080 (0,97 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (01.09.2025)111,00
Kursdaten Vortag
- Vortag-Eröffnung112,12
- Vortag-Hoch112,12
- Vortag-Tief112,12
- Vortag-Schlusskurs112,12
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.24,51 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}