Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
217,90 EUR
+2,40 %
+5,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,90EUR | 24.07. | 8 | 1.743,20 |
| Quotrix | 214,60EUR | 24.07. | 6 | 1.287,60 |
| L&S | 218,30EUR | 24.07. | 2 | 436,60 |
| Düsseldorf | 210,30EUR | 24.07. | ||
| Frankfurt | 209,90EUR | 24.07. | ||
| Hamburg | 212,00EUR | 24.07. | ||
| München | 211,00EUR | 24.07. | ||
| Xetra | 215,90EUR | 24.07. | ||
| Stuttgart | 217,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +2,11 | +42,33 | +75,70 | +40,58 | +173,33 |
| Volatilität [%] | 28,28 | 31,73 | 30,86 | 31,36 | 34,20 | 39,16 |
| Sharpe-Ratio | 10,13 | 0,8796 | 2,350 | 1,885 | 0,4406 | 0,6515 |
| Hoch | 217,90 | 220,40 | 235,50 | 235,50 | 235,50 | 235,50 |
| Tief | 201,30 | 189,80 | 135,74 | 111,34 | 87,80 | 78,56 |
| Hist. Kurs | 205,80 | 213,40 | 153,10 | 124,02 | 155,00 | 79,72 |
| ∅-Preis | 208,60 | 202,30 | 179,19 | 154,08 | 144,65 | 135,59 |
| ∅-Volumen | 8,39 Tsd. | 11,09 Tsd. | 26,40 Tsd. | 35,26 Tsd. | 31,77 Tsd. | 40,44 Tsd. |
| Max. Verlust [%] | -1,118 | -10,19 | -16,31 | -16,31 | -49,51 | -49,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 47 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 69 | 69 | 753 | 753 |
Kennzahlen
Nucor Corp. hat für das Geschäftsjahr 2025 bisher 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nucor Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,18 % | 30.06.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (24.07.)216,90
- Brief (24.07.)218,70
- Spread (in %)1,800 (0,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs213,50
- Tageshoch217,90
- Tagestief213,50
- Kurs (24.07.2026)217,90
- Umsatz EUR1.743,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung207,50
- Vortag-Hoch213,60
- Vortag-Tief207,10
- Vortag-Schlusskurs212,80
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}